Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.827 5.872 5.789 5.872 85,407 +0.07(+1.16%)
Dec 30, 2010 5.844 5.844 5.766 5.805 189,953 -0.03(-0.48%)
Dec 29, 2010 5.816 5.872 5.777 5.833 144,083 -0.01(-0.19%)
Dec 28, 2010 5.816 5.855 5.760 5.844 142,863 +0.02(+0.39%)
Dec 27, 2010 5.889 5.889 5.749 5.822 190,901 -0.01(-0.19%)
Dec 23, 2010 5.726 5.833 5.659 5.833 531,808 +0.24(+4.32%)
Dec 22, 2010 5.507 5.591 5.501 5.591 322,810 +0.17(+3.22%)
Dec 21, 2010 5.513 5.513 5.350 5.417 320,498 -0.07(-1.33%)
Dec 20, 2010 5.648 5.659 5.451 5.490 259,383 -0.20(-3.55%)
Dec 17, 2010 5.698 5.754 5.636 5.692 243,720 -0.01(-0.10%)
Dec 16, 2010 5.558 5.710 5.555 5.698 174,506 +0.15(+2.74%)
Dec 15, 2010 5.507 5.546 5.445 5.546 195,092 +0.02(+0.30%)
Dec 14, 2010 5.563 5.591 5.473 5.530 229,882 -0.07(-1.30%)
Dec 13, 2010 5.591 5.653 5.535 5.603 182,016 +0.03(+0.58%)
Dec 10, 2010 5.604 5.621 5.554 5.571 169,960 -0.06(-1.09%)
Dec 09, 2010 5.587 5.671 5.548 5.632 190,322 -0.01(-0.10%)
Dec 08, 2010 5.677 5.710 5.531 5.638 231,168 -0.07(-1.27%)
Dec 07, 2010 5.917 5.917 5.654 5.710 179,281 -0.19(-3.22%)
Dec 06, 2010 6.006 6.006 5.861 5.900 96,261 -0.03(-0.47%)
Dec 03, 2010 6.051 6.101 5.900 5.928 149,479 -0.07(-1.12%)
Dec 02, 2010 6.118 6.129 5.962 5.995 122,968 -0.20(-3.16%)
Dec 01, 2010 6.342 6.353 6.174 6.191 111,492 -0.07(-1.07%)
Nov 30, 2010 6.207 6.342 6.207 6.258 78,225 +0.04(+0.58%)
Nov 29, 2010 6.241 6.252 6.157 6.221 69,790 -0.00(-0.04%)
Nov 26, 2010 6.168 6.241 6.140 6.224 71,581 +0.11(+1.83%)
Nov 24, 2010 6.196 6.113 6.113 6.113 123,329 +0.00(+0.00%)
Nov 23, 2010 6.051 6.163 6.029 6.113 156,635 +0.01(+0.09%)
Nov 22, 2010 5.950 6.135 5.950 6.107 98,222 +0.11(+1.77%)
Nov 19, 2010 5.923 6.001 5.850 6.001 184,990 +0.12(+1.99%)
Nov 18, 2010 5.906 5.917 5.733 5.883 198,303 -0.01(-0.19%)
Nov 17, 2010 5.794 5.895 5.671 5.895 168,925 +0.14(+2.43%)
Nov 16, 2010 5.587 5.822 5.381 5.755 461,986 +0.16(+2.79%)
Nov 15, 2010 6.018 6.018 5.565 5.598 304,345 -0.36(-6.09%)
Nov 12, 2010 5.755 5.978 5.749 5.962 277,674 +0.16(+2.79%)
Nov 11, 2010 5.973 5.973 5.727 5.800 279,377 -0.19(-3.17%)
Nov 10, 2010 6.224 6.224 5.962 5.990 248,278 -0.23(-3.62%)
Nov 09, 2010 6.281 6.284 6.176 6.215 123,995 -0.04(-0.71%)
Nov 08, 2010 6.309 6.320 6.254 6.259 31,598 -0.06(-0.88%)
Nov 05, 2010 6.287 6.332 6.287 6.315 85,232 +0.03(+0.44%)
Nov 04, 2010 6.298 6.326 6.281 6.287 69,088 -0.02(-0.35%)
Nov 03, 2010 6.281 6.320 6.276 6.309 73,089 +0.03(+0.53%)
Nov 02, 2010 6.231 6.276 6.231 6.276 78,030 +0.04(+0.62%)
Nov 01, 2010 6.276 6.287 6.215 6.237 56,695 -0.03(-0.44%)
Oct 29, 2010 6.220 6.265 6.204 6.265 41,059 +0.05(+0.81%)
Oct 28, 2010 6.287 6.287 6.193 6.215 135,593 -0.06(-0.89%)
Oct 27, 2010 6.298 6.298 6.259 6.270 64,641 -0.01(-0.09%)
Oct 25, 2010 6.281 6.287 6.248 6.276 53,219 +0.02(+0.27%)
Oct 22, 2010 6.276 6.287 6.243 6.259 61,838 +0.00(+0.00%)
Oct 21, 2010 6.254 6.259 6.243 6.259 64,092 +0.00(+0.00%)
Oct 20, 2010 6.215 6.259 6.193 6.259 67,354 +0.07(+1.08%)
Oct 19, 2010 6.198 6.209 6.165 6.193 95,786 -0.01(-0.18%)
Oct 18, 2010 6.187 6.204 6.170 6.204 45,457 +0.03(+0.45%)
Oct 15, 2010 6.243 6.243 6.176 6.176 105,979 -0.06(-0.89%)
Oct 14, 2010 6.265 6.265 6.220 6.231 70,502 -0.02(-0.27%)
Oct 13, 2010 6.326 6.326 6.226 6.248 198,948 -0.09(-1.43%)
Oct 12, 2010 6.294 6.339 6.278 6.339 74,539 +0.05(+0.79%)
Oct 11, 2010 6.272 6.289 6.250 6.289 71,809 +0.01(+0.18%)
Oct 08, 2010 6.278 6.289 6.245 6.278 107,147 +0.01(+0.18%)
Oct 07, 2010 6.267 6.283 6.228 6.267 56,780 +0.00(+0.00%)
Oct 06, 2010 6.272 6.289 6.250 6.267 72,955 -0.03(-0.53%)
Oct 05, 2010 6.306 6.317 6.272 6.300 64,698 +0.00(+0.00%)
Oct 04, 2010 6.344 6.344 6.283 6.300 75,343 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.