Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.128 6.212 6.116 6.196 4,189,943,296 +0.08(+1.30%)
Feb 25, 2010 5.976 6.142 5.962 6.116 1,196,767,744 +0.04(+0.67%)
Feb 24, 2010 6.002 6.099 5.990 6.076 3,802,751,232 +0.11(+1.83%)
Feb 23, 2010 6.056 6.096 5.926 5.967 453,408,256 -0.10(-1.68%)
Feb 22, 2010 6.127 6.131 6.031 6.068 3,224,760,064 -0.04(-0.62%)
Feb 19, 2010 6.112 6.153 6.089 6.106 3,430,401,024 -0.04(-0.62%)
Feb 18, 2010 6.105 6.173 6.084 6.144 3,491,134,208 +0.01(+0.19%)
Feb 17, 2010 6.183 6.186 6.082 6.133 3,603,190,272 -0.03(-0.42%)
Feb 16, 2010 6.114 6.167 6.102 6.159 194,502,144 +0.09(+1.51%)
Feb 12, 2010 5.998 6.105 5.919 6.067 1,117,031,424 +0.05(+0.86%)
Feb 11, 2010 5.901 6.048 5.876 6.015 249,062,400 +0.11(+1.82%)
Feb 10, 2010 5.931 5.953 5.882 5.908 3,057,958,656 -0.03(-0.55%)
Feb 09, 2010 5.947 5.980 5.897 5.940 930,578,944 +0.06(+1.07%)
Feb 08, 2010 5.925 5.992 5.874 5.878 3,948,930,560 -0.04(-0.69%)
Feb 05, 2010 5.833 5.935 5.779 5.918 2,725,747,200 +0.10(+1.78%)
Feb 04, 2010 5.957 6.006 5.800 5.815 1,960,725,504 -0.22(-3.60%)
Feb 03, 2010 5.909 6.062 5.887 6.032 785,601,536 +0.10(+1.72%)
Feb 02, 2010 5.932 5.944 5.855 5.930 1,471,025,152 +0.03(+0.58%)
Feb 01, 2010 5.825 5.935 5.792 5.896 1,896,525,312 +0.08(+1.39%)
Jan 29, 2010 6.088 6.122 5.760 5.815 1,697,500,160 -0.22(-3.63%)
Jan 28, 2010 6.205 6.222 6.016 6.034 1,099,303,936 -0.26(-4.13%)
Jan 27, 2010 6.263 6.376 6.041 6.294 1,337,800,704 +0.06(+0.94%)
Jan 26, 2010 6.236 6.471 6.134 6.236 2,531,234,816 +0.09(+1.41%)
Jan 25, 2010 6.132 6.198 6.061 6.149 209,209,344 +0.16(+2.69%)
Jan 22, 2010 6.261 6.283 5.970 5.988 2,985,508,864 -0.31(-4.96%)
Jan 21, 2010 6.421 6.459 6.274 6.300 726,370,816 -0.11(-1.73%)
Jan 20, 2010 6.507 6.527 6.343 6.411 759,385,088 -0.10(-1.54%)
Jan 19, 2010 6.308 6.516 6.275 6.511 1,732,474,880 +0.28(+4.42%)
Jan 15, 2010 6.387 6.407 6.233 6.235 610,060,800 -0.11(-1.67%)
Jan 14, 2010 6.362 6.372 6.329 6.341 3,574,268,928 -0.04(-0.58%)
Jan 13, 2010 6.294 6.387 6.180 6.378 707,691,008 +0.09(+1.41%)
Jan 12, 2010 6.334 6.352 6.250 6.289 613,297,664 -0.07(-1.14%)
Jan 11, 2010 6.443 6.449 6.312 6.362 3,816,483,584 -0.06(-0.88%)
Jan 08, 2010 6.368 6.419 6.330 6.418 3,695,780,864 +0.04(+0.66%)
Jan 07, 2010 6.411 6.419 6.330 6.376 3,939,521,536 -0.01(-0.18%)
Jan 06, 2010 6.491 6.517 6.381 6.388 264,043,008 -0.10(-1.59%)
Jan 05, 2010 6.498 6.528 6.457 6.491 674,769,920 +0.01(+0.17%)
Jan 04, 2010 6.462 6.495 6.431 6.480 4,076,569,088 +0.10(+1.56%)
Dec 31, 2009 6.453 6.460 6.375 6.381 2,909,744,640 -0.03(-0.43%)
Dec 30, 2009 6.323 6.419 6.307 6.408 3,402,450,688 +0.08(+1.21%)
Dec 29, 2009 6.438 6.441 6.320 6.331 3,675,921,920 -0.08(-1.19%)
Dec 28, 2009 6.411 6.478 6.347 6.407 1,027,007,488 +0.08(+1.23%)
Dec 24, 2009 6.163 6.339 6.157 6.329 4,135,683,840 +0.21(+3.43%)
Dec 23, 2009 6.092 6.128 6.080 6.119 2,852,895,488 +0.05(+0.87%)
Dec 22, 2009 6.039 6.081 6.015 6.067 2,885,839,616 +0.06(+1.07%)
Dec 21, 2009 5.936 6.048 5.925 6.002 757,350,400 +0.08(+1.43%)
Dec 18, 2009 5.849 5.919 5.832 5.917 731,457,536 +0.11(+1.86%)
Dec 17, 2009 5.882 5.904 5.783 5.809 3,210,518,784 -0.10(-1.63%)
Dec 16, 2009 5.907 5.950 5.891 5.905 2,914,483,968 +0.03(+0.44%)
Dec 15, 2009 5.929 5.980 5.852 5.879 3,463,345,152 -0.09(-1.43%)
Dec 14, 2009 5.916 5.978 5.830 5.964 4,093,584,640 +0.07(+1.19%)
Dec 11, 2009 5.988 5.995 5.857 5.894 3,548,514,560 -0.05(-0.90%)
Dec 10, 2009 6.041 6.047 5.938 5.948 4,043,046,912 -0.04(-0.69%)
Dec 09, 2009 5.792 6.000 5.762 5.989 1,359,060,992 +0.24(+4.18%)
Dec 08, 2009 5.734 5.824 5.714 5.749 1,405,436,928 +0.03(+0.49%)
Dec 07, 2009 5.853 5.867 5.713 5.721 1,606,569,984 -0.13(-2.26%)
Dec 04, 2009 6.047 6.052 5.761 5.853 2,532,359,168 -0.10(-1.61%)
Dec 03, 2009 5.978 6.025 5.943 5.949 3,704,935,936 +0.01(+0.13%)
Dec 02, 2009 6.024 6.099 5.927 5.942 1,610,708,480 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.