Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.001	8.110	7.982	7.992	141,408	+0.00(+0.00%)
Mar 30, 2010	8.090	8.120	7.982	7.992	95,758	-0.11(-1.34%)
Mar 29, 2010	7.972	8.130	7.942	8.100	152,819	+0.20(+2.49%)
Mar 26, 2010	7.854	7.992	7.804	7.903	189,152	+0.15(+1.91%)
Mar 25, 2010	7.844	8.002	7.745	7.755	434,141	-0.04(-0.51%)
Mar 24, 2010	7.844	8.051	7.785	7.795	139,215	-0.13(-1.62%)
Mar 23, 2010	7.864	7.972	7.795	7.923	154,264	+0.13(+1.64%)
Mar 22, 2010	7.883	7.952	7.755	7.795	219,476	-0.17(-2.10%)
Mar 19, 2010	8.179	8.189	7.883	7.962	372,046	-0.24(-2.88%)
Mar 18, 2010	7.834	8.218	7.834	8.199	533,408	+0.43(+5.58%)
Mar 17, 2010	7.755	7.883	7.637	7.765	526,244	-0.04(-0.50%)
Mar 16, 2010	8.327	8.327	7.686	7.804	834,028	-0.37(-4.58%)
Mar 15, 2010	8.080	8.277	7.942	8.179	189,544	+0.08(+0.97%)
Mar 12, 2010	8.583	8.583	8.080	8.100	618,484	-0.33(-3.86%)
Mar 11, 2010	8.514	8.514	8.169	8.425	676,911	-0.05(-0.58%)
Mar 10, 2010	8.327	8.524	7.933	8.474	537,506	+0.15(+1.78%)
Mar 09, 2010	8.011	8.435	7.893	8.327	697,494	+0.25(+3.05%)
Mar 08, 2010	7.538	8.130	7.400	8.080	1,026,613	+0.64(+8.61%)
Mar 05, 2010	7.046	7.519	7.016	7.440	562,659	+0.45(+6.49%)
Mar 04, 2010	6.829	6.996	6.711	6.987	197,734	+0.21(+3.05%)
Mar 03, 2010	6.701	6.908	6.681	6.780	669,154	+0.08(+1.18%)
Mar 02, 2010	6.898	6.898	6.681	6.701	859,355	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices