Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

38.60 -0.38 (-0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.706 9.084 8.706 8.978 21,293,496 +0.20(+2.22%)
Mar 30, 2010 8.799 8.892 8.700 8.783 10,397,197 -0.03(-0.34%)
Mar 29, 2010 8.812 8.892 8.739 8.812 11,086,507 +0.08(+0.91%)
Mar 26, 2010 8.925 9.097 8.673 8.733 31,857,240 -0.14(-1.57%)
Mar 25, 2010 9.090 9.295 8.845 8.872 34,188,132 -0.11(-1.25%)
Mar 24, 2010 8.859 9.110 8.832 8.984 17,240,488 +0.08(+0.89%)
Mar 23, 2010 8.910 8.937 8.726 8.905 14,172,211 +0.02(+0.22%)
Mar 22, 2010 8.673 8.931 8.634 8.885 15,789,107 +0.09(+0.98%)
Mar 19, 2010 8.945 8.997 8.687 8.799 25,949,282 -0.09(-1.04%)
Mar 18, 2010 9.064 9.097 8.813 8.892 17,220,480 -0.17(-1.90%)
Mar 17, 2010 8.958 9.117 8.925 9.064 20,217,824 +0.17(+1.86%)
Mar 16, 2010 8.852 8.964 8.786 8.898 18,880,864 +0.05(+0.52%)
Mar 15, 2010 8.693 8.878 8.614 8.852 17,507,688 +0.15(+1.75%)
Mar 12, 2010 8.938 8.945 8.660 8.700 20,244,094 -0.09(-0.98%)
Mar 11, 2010 8.620 8.852 8.581 8.786 31,216,120 +0.21(+2.47%)
Mar 10, 2010 8.458 8.680 8.419 8.574 29,843,322 +0.22(+2.69%)
Mar 09, 2010 8.276 8.448 8.177 8.349 20,132,508 +0.01(+0.08%)
Mar 08, 2010 8.309 8.481 8.257 8.343 21,075,566 -0.08(-0.94%)
Mar 05, 2010 8.290 8.448 8.230 8.422 20,016,078 +0.26(+3.24%)
Mar 04, 2010 8.071 8.270 8.055 8.157 22,372,086 -0.14(-1.67%)
Mar 03, 2010 8.382 8.429 8.230 8.296 21,806,340 -0.08(-0.95%)
Mar 02, 2010 8.078 8.435 8.078 8.376 25,182,700 +0.28(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.