Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.735 +0.015 (+0.40%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.559 9.733 9.534 9.671 25,710,000 +0.08(+0.84%)
Mar 30, 2010 9.658 9.671 9.528 9.590 14,634,024 -0.01(-0.06%)
Mar 29, 2010 9.602 9.633 9.503 9.596 21,970,678 -0.02(-0.26%)
Mar 26, 2010 9.658 9.739 9.559 9.621 35,624,244 +0.16(+1.71%)
Mar 25, 2010 9.521 9.633 9.428 9.459 32,672,166 +0.08(+0.86%)
Mar 24, 2010 9.372 9.459 9.341 9.378 26,654,024 -0.12(-1.25%)
Mar 23, 2010 9.416 9.515 9.378 9.497 25,019,496 +0.09(+0.99%)
Mar 22, 2010 9.254 9.484 9.254 9.403 26,861,612 +0.02(+0.27%)
Mar 19, 2010 9.478 9.497 9.353 9.378 32,964,804 -0.13(-1.37%)
Mar 18, 2010 9.540 9.571 9.422 9.509 29,254,408 -0.09(-0.91%)
Mar 17, 2010 9.615 9.683 9.565 9.596 53,192,340 +0.17(+1.85%)
Mar 16, 2010 9.304 9.459 9.273 9.422 34,476,276 +0.21(+2.23%)
Mar 15, 2010 9.167 9.235 9.148 9.217 24,168,624 -0.02(-0.20%)
Mar 12, 2010 9.285 9.291 9.173 9.235 35,099,628 +0.22(+2.42%)
Mar 11, 2010 8.974 9.024 8.930 9.017 34,453,684 -0.04(-0.48%)
Mar 10, 2010 8.831 9.092 8.831 9.061 44,642,216 +0.27(+3.12%)
Mar 09, 2010 8.669 8.843 8.656 8.787 29,288,240 -0.03(-0.35%)
Mar 08, 2010 8.775 8.831 8.756 8.818 20,298,852 +0.02(+0.28%)
Mar 05, 2010 8.632 8.812 8.619 8.793 26,518,968 +0.22(+2.54%)
Mar 04, 2010 8.613 8.644 8.501 8.576 23,724,230 -0.05(-0.58%)
Mar 03, 2010 8.619 8.706 8.569 8.625 42,855,784 +0.22(+2.59%)
Mar 02, 2010 8.345 8.432 8.289 8.408 22,740,332 +0.14(+1.73%)
Mar 01, 2010 8.277 8.308 8.233 8.264 23,009,940 -0.12(-1.41%)
Feb 26, 2010 8.277 8.408 8.202 8.383 22,718,218 +0.16(+1.97%)
Feb 25, 2010 8.047 8.233 8.028 8.221 24,902,812 -0.08(-0.96%)
Feb 24, 2010 8.258 8.358 8.233 8.300 23,257,882 +0.05(+0.59%)
Feb 23, 2010 8.352 8.364 8.190 8.252 23,598,604 -0.14(-1.63%)
Feb 22, 2010 8.414 8.439 8.314 8.389 24,399,824 +0.07(+0.82%)
Feb 19, 2010 8.252 8.339 8.227 8.320 19,612,420 -0.04(-0.52%)
Feb 18, 2010 8.333 8.401 8.296 8.364 21,135,210 +0.08(+0.98%)
Feb 17, 2010 8.383 8.383 8.221 8.283 24,016,556 +0.04(+0.45%)
Feb 16, 2010 8.115 8.283 8.059 8.246 27,129,106 +0.19(+2.40%)
Feb 12, 2010 7.941 8.053 8.053 8.053 34,600,156 -0.09(-1.15%)
Feb 11, 2010 8.034 8.196 7.947 8.146 43,752,660 -0.02(-0.23%)
Feb 10, 2010 8.165 8.202 8.034 8.165 37,176,736 -0.14(-1.72%)
Feb 09, 2010 8.395 8.470 8.190 8.308 61,170,312 +0.05(+0.60%)
Feb 08, 2010 8.352 8.370 8.190 8.258 32,903,758 -0.07(-0.90%)
Feb 05, 2010 8.439 8.476 8.090 8.333 69,084,360 -0.22(-2.55%)
Feb 04, 2010 8.762 8.775 8.544 8.551 45,132,428 -0.39(-4.38%)
Feb 03, 2010 8.968 8.980 8.824 8.943 43,238,148 +0.02(+0.21%)
Feb 02, 2010 8.862 8.974 8.793 8.924 42,231,192 +0.22(+2.54%)
Feb 01, 2010 8.700 8.756 8.650 8.703 37,759,260 +0.18(+2.15%)
Jan 29, 2010 8.806 9.005 8.482 8.520 79,808,144 -0.18(-2.07%)
Jan 28, 2010 8.040 8.905 8.507 8.700 162,645,584 +0.66(+8.20%)
Jan 27, 2010 7.922 8.103 7.835 8.040 43,632,084 +0.15(+1.89%)
Jan 26, 2010 7.835 7.959 7.791 7.891 43,331,588 +0.04(+0.56%)
Jan 25, 2010 8.009 8.034 7.823 7.847 43,398,368 -0.07(-0.86%)
Jan 22, 2010 8.053 8.134 7.891 7.916 44,949,532 -0.11(-1.40%)
Jan 21, 2010 8.121 8.146 7.978 8.028 58,120,720 -0.06(-0.77%)
Jan 20, 2010 8.109 8.134 8.003 8.090 39,419,608 -0.15(-1.81%)
Jan 19, 2010 8.171 8.252 8.165 8.239 27,253,428 -0.01(-0.08%)
Jan 15, 2010 8.333 8.246 8.246 8.246 37,822,300 -0.07(-0.90%)
Jan 14, 2010 8.202 8.345 8.190 8.320 31,815,328 +0.14(+1.67%)
Jan 13, 2010 8.202 8.215 8.078 8.183 51,177,536 +0.14(+1.78%)
Jan 12, 2010 8.109 8.190 7.997 8.040 45,417,508 -0.17(-2.05%)
Jan 11, 2010 8.358 8.364 8.140 8.208 35,333,820 -0.09(-1.05%)
Jan 08, 2010 8.277 8.302 8.159 8.296 31,695,608 +0.01(+0.08%)
Jan 07, 2010 8.221 8.320 8.202 8.289 34,466,564 +0.11(+1.29%)
Jan 06, 2010 8.258 8.277 8.134 8.183 35,438,312 -0.06(-0.75%)
Jan 05, 2010 8.221 8.277 8.196 8.246 31,503,108 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.