Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.690 5.892 5.530 5.816 75,749 +0.08(+1.32%)
Mar 30, 2010 5.875 5.875 5.690 5.740 12,453 -0.11(-1.87%)
Mar 29, 2010 5.749 5.859 5.749 5.850 20,547 +0.06(+1.02%)
Mar 26, 2010 5.774 5.833 5.774 5.791 17,203 +0.01(+0.15%)
Mar 25, 2010 5.774 5.837 5.774 5.783 18,423 +0.00(+0.00%)
Mar 24, 2010 5.749 5.825 5.715 5.783 8,754 -0.03(-0.58%)
Mar 23, 2010 5.842 5.884 5.791 5.816 22,665 -0.03(-0.58%)
Mar 22, 2010 5.825 5.901 5.656 5.850 46,908 +0.03(+0.43%)
Mar 19, 2010 5.749 5.833 5.707 5.825 41,208 -0.06(-1.00%)
Mar 18, 2010 5.808 5.884 5.724 5.884 47,075 -0.03(-0.57%)
Mar 17, 2010 5.816 5.918 5.690 5.918 31,178 +0.03(+0.57%)
Mar 16, 2010 5.757 5.884 5.665 5.884 27,111 +0.19(+3.25%)
Mar 15, 2010 5.753 5.943 5.698 5.698 41,991 -0.09(-1.60%)
Mar 12, 2010 5.623 5.846 5.564 5.791 138,459 +0.11(+1.93%)
Mar 11, 2010 5.757 5.816 5.505 5.682 101,250 -0.13(-2.32%)
Mar 10, 2010 5.875 5.875 5.603 5.816 27,140 -0.03(-0.58%)
Mar 09, 2010 5.656 5.943 5.521 5.850 124,441 +0.14(+2.51%)
Mar 08, 2010 5.816 5.909 5.648 5.707 47,585 -0.24(-3.97%)
Mar 05, 2010 5.833 5.943 5.816 5.943 61,185 +0.07(+1.15%)
Mar 04, 2010 5.766 5.926 5.758 5.876 49,422 +0.14(+2.50%)
Mar 03, 2010 5.403 5.774 5.403 5.732 110,499 +0.34(+6.25%)
Mar 02, 2010 5.226 5.395 5.218 5.395 24,467 +0.21(+4.07%)
Mar 01, 2010 5.142 5.230 5.108 5.184 11,453 -0.03(-0.49%)
Feb 26, 2010 5.167 5.252 5.142 5.210 10,579 -0.01(-0.16%)
Feb 25, 2010 5.269 5.271 5.193 5.218 3,491 -0.05(-0.96%)
Feb 24, 2010 5.243 5.285 5.243 5.269 4,923 -0.03(-0.48%)
Feb 23, 2010 5.252 5.395 5.184 5.294 78,565 +0.08(+1.62%)
Feb 22, 2010 5.184 5.234 5.150 5.210 7,788 -0.04(-0.80%)
Feb 19, 2010 5.302 5.302 5.226 5.252 9,764 -0.02(-0.32%)
Feb 18, 2010 5.294 5.336 5.260 5.269 12,654 -0.08(-1.57%)
Feb 17, 2010 5.395 5.403 5.269 5.353 7,275 -0.02(-0.30%)
Feb 16, 2010 5.378 5.395 5.235 5.369 30,520 -0.01(-0.17%)
Feb 12, 2010 5.269 5.378 5.378 5.378 21,116 +0.12(+2.24%)
Feb 11, 2010 5.159 5.294 5.125 5.260 18,566 +0.07(+1.33%)
Feb 10, 2010 5.211 5.211 5.159 5.191 7,994 +0.01(+0.13%)
Feb 09, 2010 5.142 5.269 5.091 5.184 13,938 +0.01(+0.16%)
Feb 08, 2010 5.058 5.269 5.058 5.176 18,457 +0.10(+1.99%)
Feb 05, 2010 5.100 5.176 5.032 5.075 14,866 -0.08(-1.47%)
Feb 04, 2010 5.184 5.269 5.150 5.150 8,993 -0.03(-0.65%)
Feb 03, 2010 5.184 5.260 5.184 5.184 7,205 -0.01(-0.16%)
Feb 02, 2010 5.235 5.269 5.134 5.193 13,810 -0.12(-2.22%)
Feb 01, 2010 5.218 5.311 5.159 5.311 9,911 +0.00(+0.00%)
Jan 29, 2010 5.311 5.311 5.125 5.311 16,839 +0.00(+0.00%)
Jan 28, 2010 5.184 5.311 5.024 5.311 27,113 +0.17(+3.28%)
Jan 27, 2010 5.058 5.142 5.016 5.142 97,401 +0.03(+0.66%)
Jan 26, 2010 5.176 5.184 5.058 5.108 40,091 -0.05(-0.98%)
Jan 25, 2010 5.150 5.196 5.134 5.159 30,886 -0.03(-0.49%)
Jan 22, 2010 5.150 5.218 5.117 5.184 38,839 -0.03(-0.58%)
Jan 21, 2010 5.252 5.252 5.058 5.215 64,155 -0.01(-0.23%)
Jan 20, 2010 5.235 5.294 5.226 5.226 53,129 -0.03(-0.64%)
Jan 19, 2010 5.269 5.277 5.226 5.260 18,601 +0.00(+0.00%)
Jan 15, 2010 5.311 5.260 5.260 5.260 4,152 +0.02(+0.32%)
Jan 14, 2010 5.311 5.311 5.184 5.243 13,580 -0.07(-1.30%)
Jan 13, 2010 5.370 5.379 5.226 5.312 24,143 -0.06(-1.07%)
Jan 12, 2010 5.252 5.370 5.235 5.370 5,841 -0.01(-0.16%)
Jan 11, 2010 5.370 5.378 5.142 5.378 20,745 +0.11(+2.08%)
Jan 08, 2010 5.066 5.370 5.058 5.268 30,290 +0.08(+1.46%)
Jan 07, 2010 5.150 5.193 5.150 5.193 11,496 +0.03(+0.65%)
Jan 06, 2010 5.269 5.269 5.142 5.159 9,489 -0.15(-2.86%)
Jan 05, 2010 5.361 5.378 5.235 5.311 20,522 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.