Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.169 7.203 7.138 7.154 3,536,547,584 -0.03(-0.36%)
Mar 30, 2010 7.203 7.230 7.131 7.180 35,267,072 +0.11(+1.49%)
Mar 29, 2010 7.093 7.120 7.051 7.075 145,589,248 +0.05(+0.65%)
Mar 26, 2010 6.970 7.061 6.958 7.029 967,856,640 +0.13(+1.88%)
Mar 25, 2010 7.030 7.032 6.888 6.900 158,236,160 -0.08(-1.19%)
Mar 24, 2010 6.930 7.008 6.926 6.983 613,965,312 +0.03(+0.44%)
Mar 23, 2010 6.869 6.965 6.822 6.952 652,157,440 +0.11(+1.61%)
Mar 22, 2010 6.712 6.880 6.702 6.842 3,748,087,040 +0.08(+1.12%)
Mar 19, 2010 6.843 6.857 6.735 6.766 299,162,624 -0.07(-1.07%)
Mar 18, 2010 6.822 6.850 6.777 6.839 2,809,381,120 +0.02(+0.24%)
Mar 17, 2010 6.847 6.894 6.797 6.823 3,703,226,880 -0.01(-0.15%)
Mar 16, 2010 6.825 6.849 6.774 6.833 3,669,978,624 +0.02(+0.27%)
Mar 15, 2010 6.861 6.865 6.705 6.814 4,052,611,840 -0.08(-1.22%)
Mar 12, 2010 6.922 6.933 6.873 6.899 3,418,821,376 +0.03(+0.49%)
Mar 11, 2010 6.817 6.865 6.799 6.865 3,331,584,512 +0.02(+0.29%)
Mar 10, 2010 6.814 6.864 6.795 6.845 601,134,592 +0.06(+0.82%)
Mar 09, 2010 6.646 6.850 6.633 6.790 3,262,139,392 +0.12(+1.80%)
Mar 08, 2010 6.698 6.700 6.644 6.670 3,530,224,640 +0.00(+0.06%)
Mar 05, 2010 6.544 6.688 6.534 6.666 3,092,655,104 +0.25(+3.91%)
Mar 04, 2010 6.371 6.421 6.351 6.415 3,005,905,920 +0.04(+0.66%)
Mar 03, 2010 6.361 6.389 6.330 6.373 3,055,272,704 +0.01(+0.23%)
Mar 02, 2010 6.391 6.418 6.324 6.358 357,473,792 -0.00(-0.07%)
Mar 01, 2010 6.264 6.378 6.255 6.362 222,364,160 +0.13(+2.14%)
Feb 26, 2010 6.161 6.246 6.150 6.229 4,167,234,048 +0.08(+1.30%)
Feb 25, 2010 6.009 6.176 5.994 6.150 1,167,003,136 +0.04(+0.67%)
Feb 24, 2010 6.035 6.133 6.023 6.109 3,782,140,416 +0.11(+1.83%)
Feb 23, 2010 6.089 6.129 5.958 5.999 427,672,576 -0.10(-1.68%)
Feb 22, 2010 6.160 6.165 6.064 6.101 3,207,281,920 -0.04(-0.62%)
Feb 19, 2010 6.145 6.186 6.122 6.140 3,411,808,512 -0.04(-0.62%)
Feb 18, 2010 6.138 6.207 6.117 6.178 3,472,212,224 +0.01(+0.19%)
Feb 17, 2010 6.216 6.220 6.115 6.166 3,583,661,312 -0.03(-0.42%)
Feb 16, 2010 6.148 6.201 6.135 6.192 170,169,344 +0.09(+1.51%)
Feb 12, 2010 6.031 6.139 5.952 6.100 1,087,698,432 +0.05(+0.86%)
Feb 11, 2010 5.933 6.081 5.908 6.048 224,433,664 +0.11(+1.82%)
Feb 10, 2010 5.964 5.985 5.914 5.940 3,041,384,704 -0.03(-0.55%)
Feb 09, 2010 5.980 6.013 5.929 5.973 902,256,640 +0.06(+1.07%)
Feb 08, 2010 5.957 6.024 5.906 5.910 3,927,527,680 -0.04(-0.69%)
Feb 05, 2010 5.864 5.967 5.810 5.950 2,687,695,360 +0.10(+1.78%)
Feb 04, 2010 5.989 6.039 5.832 5.847 1,926,819,840 -0.22(-3.60%)
Feb 03, 2010 5.942 6.095 5.919 6.065 758,065,152 +0.10(+1.72%)
Feb 02, 2010 5.964 5.977 5.887 5.963 1,439,773,696 +0.03(+0.58%)
Feb 01, 2010 5.856 5.967 5.824 5.928 1,862,967,296 +0.08(+1.39%)
Jan 29, 2010 6.122 6.156 5.792 5.847 1,641,742,336 -0.22(-3.63%)
Jan 28, 2010 6.239 6.256 6.049 6.067 1,046,789,120 -0.26(-4.13%)
Jan 27, 2010 6.297 6.411 6.074 6.329 1,260,715,008 +0.06(+0.94%)
Jan 26, 2010 6.270 6.506 6.167 6.270 2,447,680,512 +0.09(+1.41%)
Jan 25, 2010 6.165 6.232 6.094 6.182 161,518,592 +0.16(+2.69%)
Jan 22, 2010 6.295 6.317 6.002 6.020 2,946,049,024 -0.31(-4.96%)
Jan 21, 2010 6.456 6.494 6.308 6.334 699,155,456 -0.11(-1.73%)
Jan 20, 2010 6.543 6.562 6.378 6.446 731,990,528 -0.10(-1.54%)
Jan 19, 2010 6.342 6.551 6.309 6.547 1,699,806,208 +0.28(+4.42%)
Jan 15, 2010 6.421 6.442 6.267 6.269 583,475,712 -0.11(-1.67%)
Jan 14, 2010 6.396 6.407 6.363 6.376 3,554,896,640 -0.04(-0.58%)
Jan 13, 2010 6.328 6.421 6.214 6.413 680,577,024 +0.09(+1.41%)
Jan 12, 2010 6.368 6.386 6.284 6.324 586,694,656 -0.07(-1.14%)
Jan 11, 2010 6.478 6.484 6.346 6.396 3,795,798,528 -0.06(-0.88%)
Jan 08, 2010 6.402 6.454 6.365 6.453 3,675,749,888 +0.04(+0.66%)
Jan 07, 2010 6.446 6.454 6.364 6.411 3,918,169,344 -0.01(-0.18%)
Jan 06, 2010 6.526 6.552 6.416 6.423 239,333,376 -0.10(-1.59%)
Jan 05, 2010 6.533 6.563 6.492 6.526 647,834,112 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.