Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.170	2.370	2.100	2.260	1,658,187	+0.07(+3.20%)
Apr 29, 2010	2.050	2.220	2.050	2.190	523,347	+0.19(+9.50%)
Apr 28, 2010	1.740	2.000	1.630	2.000	351,239	+0.29(+16.96%)
Apr 27, 2010	1.680	2.000	1.630	1.710	759,329	+0.06(+3.64%)
Apr 26, 2010	1.640	1.670	1.630	1.650	222,603	-0.01(-0.60%)
Apr 23, 2010	1.700	1.700	1.620	1.660	155,170	+0.01(+0.61%)
Apr 22, 2010	1.690	1.710	1.640	1.650	253,542	-0.04(-2.37%)
Apr 21, 2010	1.681	1.710	1.680	1.690	1,083,887	-0.01(-0.59%)
Apr 20, 2010	1.660	1.730	1.660	1.700	512,873	+0.01(+0.59%)
Apr 19, 2010	1.750	1.750	1.650	1.690	974,650	-0.04(-2.31%)
Apr 16, 2010	1.700	1.730	1.650	1.730	976,259	+0.03(+1.76%)
Apr 15, 2010	1.710	1.760	1.650	1.700	45,980	-0.05(-2.86%)
Apr 14, 2010	1.720	1.760	1.650	1.750	263,071	+0.11(+6.71%)
Apr 13, 2010	1.630	1.660	1.600	1.640	34,155	+0.02(+1.23%)
Apr 12, 2010	1.800	1.800	1.620	1.620	86,720	-0.18(-9.95%)
Apr 09, 2010	1.830	1.900	1.750	1.799	185,446	-0.05(-2.76%)
Apr 08, 2010	1.620	1.930	1.490	1.850	230,564	+0.25(+15.62%)
Apr 07, 2010	1.630	1.650	1.560	1.600	38,250	+0.00(+0.00%)
Apr 06, 2010	1.560	1.600	1.480	1.600	90,543	+0.05(+3.23%)
Apr 05, 2010	1.610	1.610	1.460	1.550	43,958	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices