Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.874 7.874 7.853 7.865 102,187 -0.03(-0.43%)
Apr 29, 2010 7.874 7.904 7.853 7.899 92,951 +0.03(+0.38%)
Apr 28, 2010 7.917 7.917 7.857 7.870 129,388 -0.04(-0.48%)
Apr 27, 2010 7.853 7.934 7.848 7.908 238,483 +0.05(+0.60%)
Apr 26, 2010 7.887 8.014 7.861 7.861 269,260 -0.06(-0.75%)
Apr 23, 2010 7.925 7.989 7.853 7.921 206,854 -0.01(-0.16%)
Apr 22, 2010 7.891 8.027 7.891 7.934 163,007 -0.05(-0.59%)
Apr 21, 2010 7.917 7.980 7.917 7.980 61,245 +0.02(+0.27%)
Apr 20, 2010 7.844 7.963 7.844 7.959 149,725 +0.09(+1.14%)
Apr 19, 2010 7.908 7.917 7.836 7.870 158,729 -0.03(-0.34%)
Apr 16, 2010 7.908 7.946 7.865 7.896 92,942 -0.00(-0.04%)
Apr 15, 2010 7.917 7.929 7.894 7.899 125,356 +0.00(+0.05%)
Apr 14, 2010 7.912 7.951 7.895 7.895 98,625 +0.01(+0.11%)
Apr 13, 2010 8.056 8.057 7.857 7.887 244,355 -0.16(-1.96%)
Apr 12, 2010 8.048 8.091 8.044 8.044 47,310 +0.01(+0.11%)
Apr 09, 2010 8.100 8.112 8.027 8.036 50,925 -0.05(-0.63%)
Apr 08, 2010 8.023 8.087 8.023 8.087 57,095 +0.02(+0.21%)
Apr 07, 2010 8.027 8.082 7.942 8.070 166,181 +0.04(+0.51%)
Apr 06, 2010 8.027 8.053 7.952 8.028 147,458 -0.00(-0.04%)
Apr 05, 2010 7.942 8.082 7.917 8.032 111,867 +0.11(+1.40%)
Apr 01, 2010 7.934 7.921 7.921 7.921 56,388 -0.01(-0.11%)
Mar 31, 2010 7.908 8.027 7.908 7.929 96,182 +0.03(+0.43%)
Mar 30, 2010 7.921 7.959 7.882 7.895 91,262 -0.05(-0.57%)
Mar 29, 2010 7.938 7.985 7.904 7.941 99,612 +0.01(+0.15%)
Mar 26, 2010 8.112 8.112 7.912 7.929 104,816 -0.06(-0.70%)
Mar 25, 2010 8.019 8.069 7.959 7.985 78,647 -0.05(-0.58%)
Mar 24, 2010 8.057 8.121 8.023 8.031 47,521 -0.06(-0.74%)
Mar 23, 2010 8.142 8.155 8.031 8.091 75,631 -0.05(-0.63%)
Mar 22, 2010 8.044 8.193 8.044 8.142 91,589 -0.03(-0.36%)
Mar 19, 2010 7.942 8.172 7.929 8.172 81,683 +0.24(+3.00%)
Mar 18, 2010 7.853 7.959 7.831 7.934 86,048 +0.09(+1.19%)
Mar 17, 2010 7.848 7.938 7.814 7.840 97,406 -0.06(-0.75%)
Mar 16, 2010 7.972 8.014 7.882 7.899 108,270 -0.07(-0.85%)
Mar 15, 2010 7.950 8.027 7.938 7.968 113,099 +0.03(+0.32%)
Mar 12, 2010 7.925 8.011 7.874 7.942 136,192 +0.02(+0.27%)
Mar 11, 2010 7.963 7.993 7.899 7.921 86,514 -0.04(-0.53%)
Mar 10, 2010 7.908 7.974 7.908 7.963 53,002 +0.05(+0.66%)
Mar 09, 2010 7.942 7.989 7.870 7.911 72,280 -0.01(-0.12%)
Mar 08, 2010 7.963 8.002 7.908 7.921 69,715 -0.06(-0.75%)
Mar 05, 2010 8.082 8.108 7.917 7.980 104,410 -0.08(-1.00%)
Mar 04, 2010 8.104 8.163 8.061 8.061 57,380 -0.03(-0.37%)
Mar 03, 2010 8.100 8.178 8.091 8.091 49,915 -0.01(-0.11%)
Mar 02, 2010 7.972 8.108 7.972 8.100 48,839 +0.14(+1.76%)
Mar 01, 2010 8.108 8.142 7.951 7.959 97,054 -0.10(-1.21%)
Feb 26, 2010 7.963 8.074 7.938 8.057 56,170 +0.09(+1.18%)
Feb 25, 2010 7.976 7.976 7.934 7.963 63,364 -0.01(-0.16%)
Feb 24, 2010 7.917 7.980 7.817 7.976 84,575 +0.08(+0.97%)
Feb 23, 2010 7.823 7.921 7.776 7.899 89,108 +0.08(+1.03%)
Feb 22, 2010 7.819 7.904 7.729 7.819 107,763 +0.02(+0.22%)
Feb 19, 2010 7.848 7.929 7.789 7.802 432,091 -0.04(-0.49%)
Feb 18, 2010 7.802 7.899 7.768 7.840 233,427 +0.05(+0.66%)
Feb 17, 2010 7.687 7.853 7.682 7.789 356,533 +0.04(+0.55%)
Feb 16, 2010 7.678 7.874 7.678 7.746 325,693 +0.05(+0.66%)
Feb 12, 2010 7.763 7.695 7.695 7.695 86,227 -0.04(-0.55%)
Feb 11, 2010 7.682 7.740 7.621 7.738 77,430 +0.06(+0.72%)
Feb 10, 2010 7.712 7.746 7.627 7.682 77,376 -0.06(-0.72%)
Feb 09, 2010 7.785 7.853 7.708 7.738 143,924 +0.01(+0.16%)
Feb 08, 2010 7.738 7.789 7.555 7.725 113,228 +0.02(+0.25%)
Feb 05, 2010 7.746 7.865 7.512 7.706 492,911 -0.02(-0.23%)
Feb 04, 2010 7.865 7.946 7.631 7.723 304,900 -0.15(-1.86%)
Feb 03, 2010 7.921 7.985 7.813 7.870 125,673 +0.08(+1.04%)
Feb 02, 2010 7.972 7.983 7.768 7.789 159,196 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.