Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.233 3.233 3.160 3.218 6,210 +0.06(+2.04%)
Apr 29, 2010 3.170 3.170 3.107 3.154 4,142 +0.07(+2.13%)
Apr 28, 2010 3.069 3.154 2.997 3.088 27,147 +0.04(+1.44%)
Apr 27, 2010 3.076 3.076 2.928 3.044 3,409 -0.04(-1.42%)
Apr 26, 2010 2.922 3.120 2.922 3.088 3,323 +0.11(+3.58%)
Apr 22, 2010 2.982 2.982 2.982 2.982 0 -0.03(-1.04%)
Apr 21, 2010 3.029 3.029 2.953 3.013 6,627 +0.00(+0.00%)
Apr 20, 2010 3.060 3.060 3.013 3.013 4,400 +0.03(+1.05%)
Apr 19, 2010 3.013 3.013 2.982 2.982 7,688 +0.03(+1.06%)
Apr 16, 2010 2.975 2.975 2.950 2.950 777 +0.00(+0.00%)
Apr 15, 2010 2.947 3.076 2.825 2.950 7,427 -0.08(-2.59%)
Apr 14, 2010 3.029 3.029 3.029 3.029 1,274 +0.01(+0.31%)
Apr 13, 2010 2.956 3.123 2.934 3.019 6,372 +0.03(+1.05%)
Apr 12, 2010 3.066 3.095 2.988 2.988 9,820 +0.00(+0.00%)
Apr 09, 2010 3.013 3.087 2.955 2.988 5,464 +0.00(+0.16%)
Apr 08, 2010 2.991 2.997 2.983 2.983 2,230 -0.11(-3.50%)
Apr 07, 2010 3.107 3.116 3.052 3.091 9,192 +0.12(+3.90%)
Apr 06, 2010 3.000 3.000 2.975 2.975 1,911 -0.14(-4.53%)
Apr 05, 2010 3.116 3.116 3.116 3.116 318 +0.02(+0.71%)
Apr 01, 2010 3.013 3.095 3.095 3.095 10,196 +0.01(+0.31%)
Mar 30, 2010 3.085 3.085 3.085 3.085 0 -0.03(-1.11%)
Mar 29, 2010 3.120 3.120 3.113 3.120 3,026 +0.15(+5.07%)
Mar 26, 2010 2.969 2.969 2.969 2.969 637 -0.00(-0.11%)
Mar 25, 2010 2.969 3.118 2.969 2.972 1,287 -0.11(-3.47%)
Mar 24, 2010 3.079 3.079 3.079 3.079 669 -0.00(-0.10%)
Mar 23, 2010 3.044 3.107 3.044 3.082 3,791 -0.01(-0.20%)
Mar 22, 2010 3.107 3.107 3.025 3.088 6,742 -0.02(-0.61%)
Mar 19, 2010 2.975 3.107 2.966 3.107 12,467 +0.02(+0.51%)
Mar 18, 2010 3.107 3.107 3.054 3.091 9,112 +0.16(+5.35%)
Mar 17, 2010 2.834 3.120 2.825 2.934 6,206 -0.13(-4.20%)
Mar 15, 2010 3.063 3.063 3.063 3.063 0 +0.02(+0.57%)
Mar 12, 2010 3.041 3.046 3.041 3.046 685 +0.00(+0.15%)
Mar 11, 2010 2.966 3.077 2.966 3.041 9,861 +0.14(+4.67%)
Mar 10, 2010 3.003 3.003 2.903 2.905 8,587 -0.11(-3.65%)
Mar 09, 2010 3.154 3.154 3.016 3.016 9,539 -0.12(-3.82%)
Mar 08, 2010 3.185 3.185 3.073 3.135 3,807 +0.12(+4.06%)
Mar 04, 2010 3.013 3.013 3.013 3.013 0 +0.17(+5.96%)
Mar 03, 2010 2.740 2.843 2.740 2.843 5,391 +0.14(+5.35%)
Mar 02, 2010 2.784 2.809 2.699 2.699 53,688 -0.08(-3.04%)
Mar 01, 2010 2.884 2.884 2.778 2.784 16,986 -0.06(-1.99%)
Feb 26, 2010 2.900 2.903 2.840 2.840 18,617 -0.02(-0.66%)
Feb 25, 2010 2.825 2.934 2.778 2.859 58,414 -0.04(-1.51%)
Feb 24, 2010 2.903 2.916 2.903 2.903 12,139 -0.01(-0.43%)
Feb 23, 2010 2.919 2.934 2.916 2.916 17,014 -0.00(-0.11%)
Feb 22, 2010 2.997 2.997 2.897 2.919 5,862 -0.02(-0.64%)
Feb 19, 2010 2.982 3.041 2.903 2.938 60,995 -0.04(-1.47%)
Feb 18, 2010 2.997 2.997 2.903 2.982 39,073 +0.04(+1.50%)
Feb 17, 2010 2.856 2.938 2.856 2.938 1,593 +0.03(+0.97%)
Feb 16, 2010 2.825 2.972 2.825 2.909 13,191 +0.07(+2.43%)
Feb 12, 2010 2.812 2.840 2.840 2.840 89,216 +0.03(+0.95%)
Feb 11, 2010 2.832 3.061 2.783 2.814 12,189 +0.03(+1.00%)
Feb 10, 2010 2.968 2.968 2.786 2.786 11,966 -0.18(-6.15%)
Feb 09, 2010 3.095 3.095 2.820 2.968 7,784 -0.06(-2.04%)
Feb 05, 2010 3.058 3.030 3.030 3.030 27,814 -0.03(-0.91%)
Feb 04, 2010 3.033 3.058 3.033 3.058 1,552 +0.00(+0.00%)
Feb 03, 2010 3.064 3.092 3.055 3.058 5,113 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.