Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11168 11198 11000 11009 255,132,496 -158.70(-1.42%)
Apr 29, 2010 11167 11167 11167 0 +122.00(+1.10%)
Apr 28, 2010 11045 11045 11045 0 +53.30(+0.48%)
Apr 27, 2010 10992 10992 10992 0 -213.00(-1.90%)
Apr 26, 2010 11205 11205 11205 0 +0.70(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,336 +70.00(+0.63%)
Apr 22, 2010 11134 11134 11134 0 +9.40(+0.08%)
Apr 21, 2010 11125 11125 11125 0 +7.80(+0.07%)
Apr 20, 2010 11117 11117 11117 0 +25.10(+0.23%)
Apr 19, 2010 11092 11092 11092 0 +73.30(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,944 -125.90(-1.13%)
Apr 15, 2010 11145 11145 11145 0 +21.50(+0.19%)
Apr 14, 2010 11123 11123 11123 0 +103.70(+0.94%)
Apr 13, 2010 11019 11019 11019 0 +13.40(+0.12%)
Apr 12, 2010 11006 11006 11006 0 +8.70(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,632 +70.20(+0.64%)
Apr 08, 2010 10927 10927 10927 0 +29.60(+0.27%)
Apr 07, 2010 10898 10898 10898 0 -72.50(-0.66%)
Apr 06, 2010 10970 10970 10970 0 -3.50(-0.03%)
Apr 05, 2010 10974 10974 10974 0 +46.40(+0.42%)
Apr 01, 2010 10927 10927 10927 0 +70.50(+0.65%)
Mar 31, 2010 10857 10857 10857 0 -50.80(-0.47%)
Mar 30, 2010 10907 10907 10907 0 +11.50(+0.11%)
Mar 29, 2010 10896 10896 10896 0 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,224 +9.20(+0.08%)
Mar 25, 2010 10841 10841 10841 0 +5.00(+0.05%)
Mar 24, 2010 10836 10836 10836 0 -52.60(-0.48%)
Mar 23, 2010 10889 10889 10889 0 +102.90(+0.95%)
Mar 22, 2010 10786 10786 10786 0 +43.90(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,160 -37.20(-0.35%)
Mar 18, 2010 10779 10779 10779 0 +45.50(+0.42%)
Mar 17, 2010 10734 10734 10734 0 +47.70(+0.45%)
Mar 16, 2010 10686 10686 10686 0 +43.80(+0.41%)
Mar 15, 2010 10642 10642 10642 0 +17.50(+0.16%)
Mar 12, 2010 10625 10625 10625 0 +12.90(+0.12%)
Mar 11, 2010 10612 10612 10612 0 +44.50(+0.42%)
Mar 10, 2010 10567 10567 10567 0 +2.90(+0.03%)
Mar 09, 2010 10564 10564 10564 0 +11.90(+0.11%)
Mar 08, 2010 10552 10552 10552 0 -13.70(-0.13%)
Mar 05, 2010 10566 10566 10566 0 +122.10(+1.17%)
Mar 04, 2010 10444 10444 10444 0 +47.30(+0.45%)
Mar 03, 2010 10397 10397 10397 0 -9.20(-0.09%)
Mar 02, 2010 10406 10406 10406 0 +2.20(+0.02%)
Mar 01, 2010 10404 10404 10404 0 +78.50(+0.76%)
Feb 26, 2010 10325 10325 10325 0 +4.30(+0.04%)
Feb 25, 2010 10321 10321 10321 0 -53.20(-0.51%)
Feb 24, 2010 10374 10374 10374 0 +91.80(+0.89%)
Feb 23, 2010 10282 10282 10282 0 -101.00(-0.97%)
Feb 22, 2010 10383 10383 10383 0 -18.90(-0.18%)
Feb 19, 2010 10402 10402 10402 0 +9.40(+0.09%)
Feb 18, 2010 10393 10393 10393 0 +83.70(+0.81%)
Feb 17, 2010 10309 10309 10309 0 +40.40(+0.39%)
Feb 16, 2010 10269 10269 10269 0 +169.70(+1.68%)
Feb 12, 2010 10099 10099 10099 0 -45.10(-0.44%)
Feb 11, 2010 10144 10144 10144 0 +105.80(+1.05%)
Feb 10, 2010 10038 10038 10038 0 -20.20(-0.20%)
Feb 09, 2010 10059 10059 10059 0 +150.21(+1.52%)
Feb 08, 2010 9908 9908 9908 0 -103.81(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,064 +10.00(+0.10%)
Feb 04, 2010 10002 10002 10002 0 -268.30(-2.61%)
Feb 03, 2010 10270 10270 10270 0 -26.30(-0.26%)
Feb 02, 2010 10297 10297 10297 0 +111.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.