Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.122 8.160 7.872 7.874 642,376,960 -0.23(-2.81%)
Apr 29, 2010 7.933 8.143 7.902 8.102 661,261,056 +0.21(+2.69%)
Apr 28, 2010 7.939 7.962 7.733 7.890 897,291,456 -0.01(-0.17%)
Apr 27, 2010 8.061 8.078 7.857 7.903 839,507,072 -0.22(-2.77%)
Apr 26, 2010 8.200 8.217 8.088 8.128 566,864,128 -0.04(-0.49%)
Apr 23, 2010 8.082 8.209 8.053 8.168 943,741,376 +0.13(+1.64%)
Apr 22, 2010 7.788 8.045 7.727 8.037 938,644,608 +0.22(+2.80%)
Apr 21, 2010 7.805 7.849 7.713 7.818 1,162,562,944 +0.44(+5.98%)
Apr 20, 2010 7.496 7.517 7.327 7.377 864,067,328 -0.07(-1.00%)
Apr 19, 2010 7.450 7.476 7.292 7.451 670,816,448 -0.01(-0.13%)
Apr 16, 2010 7.497 7.574 7.375 7.461 888,783,808 -0.05(-0.61%)
Apr 15, 2010 7.413 7.511 7.404 7.507 445,293,952 +0.10(+1.31%)
Apr 14, 2010 7.397 7.413 7.361 7.410 477,985,984 +0.10(+1.34%)
Apr 13, 2010 7.294 7.323 7.272 7.312 361,664,160 +0.00(+0.06%)
Apr 12, 2010 7.305 7.331 7.293 7.307 394,363,040 +0.02(+0.21%)
Apr 09, 2010 7.281 7.295 7.252 7.292 395,734,464 +0.06(+0.77%)
Apr 08, 2010 7.252 7.285 7.179 7.237 678,191,360 -0.02(-0.27%)
Apr 07, 2010 7.230 7.296 7.198 7.256 743,539,648 +0.03(+0.44%)
Apr 06, 2010 7.184 7.245 7.148 7.224 528,424,672 +0.03(+0.44%)
Apr 05, 2010 7.087 7.193 7.081 7.193 807,342,464 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.