Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.403 6.596 6.403 6.403 22,726 -0.18(-2.68%)
May 27, 2010 6.345 6.629 6.241 6.579 41,349 +0.49(+7.98%)
May 26, 2010 6.093 6.478 6.063 6.093 910 -0.42(-6.38%)
May 25, 2010 6.448 6.558 6.413 6.508 31,670 +0.01(+0.10%)
May 24, 2010 6.534 6.553 6.448 6.502 56,571 -0.05(-0.72%)
May 21, 2010 6.564 6.807 6.467 6.549 87,024 -0.05(-0.81%)
May 20, 2010 6.758 6.844 6.596 6.603 72,388 -0.38(-5.45%)
May 19, 2010 7.180 7.216 6.926 6.984 91,146 -0.20(-2.76%)
May 18, 2010 7.307 7.307 7.169 7.182 20,593 -0.01(-0.15%)
May 17, 2010 7.240 7.240 7.169 7.192 13,107 +0.00(+0.06%)
May 14, 2010 7.188 7.382 7.184 7.188 27,233 -0.22(-3.02%)
May 13, 2010 7.296 7.440 7.210 7.412 25,109 +0.02(+0.20%)
May 12, 2010 7.253 7.403 7.253 7.397 65,436 +0.13(+1.81%)
May 11, 2010 7.025 7.265 6.990 7.265 26,649 +0.12(+1.66%)
May 10, 2010 6.843 7.147 6.757 7.147 54,484 +0.48(+7.27%)
May 07, 2010 6.757 6.800 6.617 6.663 51,171 -0.01(-0.10%)
May 06, 2010 7.015 7.144 6.669 6.669 42,151 -0.33(-4.68%)
May 05, 2010 7.392 7.414 6.977 6.996 44,614 -0.29(-3.96%)
May 04, 2010 7.345 7.403 7.211 7.284 38,002 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.