Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

234.28 +4.49 (+1.95%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	110.26	113.54	110.26	110.26	392	-1.69(-1.51%)
Jun 29, 2010	113.56	113.56	110.90	111.95	23,393	-4.68(-4.01%)
Jun 25, 2010	116.63	118.32	110.90	116.63	35,407	+4.63(+4.13%)
Jun 24, 2010	114.18	114.18	111.68	112.00	13,777	-3.33(-2.89%)
Jun 23, 2010	114.88	116.77	113.20	115.33	18,805	+0.38(+0.33%)
Jun 22, 2010	117.50	117.57	114.67	114.95	13,137	-1.78(-1.52%)
Jun 21, 2010	123.03	123.70	115.50	116.72	23,140	-5.06(-4.15%)
Jun 18, 2010	121.78	123.21	116.13	121.78	70,180	+0.06(+0.05%)
Jun 17, 2010	121.66	123.06	120.20	121.72	24,451	-0.26(-0.21%)
Jun 16, 2010	121.06	123.46	121.06	121.98	21,934	-0.02(-0.02%)
Jun 15, 2010	118.42	122.00	117.93	122.00	16,437	+3.71(+3.14%)
Jun 14, 2010	114.85	118.69	114.85	118.29	28,572	+4.22(+3.70%)
Jun 11, 2010	111.13	114.07	111.13	114.07	8,937	+1.70(+1.52%)
Jun 10, 2010	110.65	112.37	109.47	112.37	14,409	+4.00(+3.69%)
Jun 09, 2010	109.31	112.49	107.46	108.37	16,484	-0.20(-0.18%)
Jun 08, 2010	106.59	109.00	106.10	108.57	12,750	+1.91(+1.80%)
Jun 07, 2010	107.55	109.14	106.66	106.66	17,492	-0.81(-0.75%)
Jun 04, 2010	107.46	115.35	107.23	107.46	34,723	-8.47(-7.30%)
Jun 03, 2010	116.64	118.28	115.31	115.93	13,126	-1.63(-1.39%)
Jun 02, 2010	117.56	117.56	113.92	117.56	18,503	+3.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices