Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.82 +0.10 (+0.62%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.978	6.092	5.960	5.978	2,745	-0.02(-0.35%)
Jun 29, 2010	6.153	6.220	5.993	5.999	49,201	-0.25(-4.03%)
Jun 25, 2010	6.251	6.251	5.771	6.251	321,685	+0.40(+6.81%)
Jun 24, 2010	5.832	5.997	5.817	5.853	15,764	+0.02(+0.32%)
Jun 23, 2010	5.821	5.943	5.821	5.834	40,081	+0.02(+0.29%)
Jun 22, 2010	5.817	6.083	5.815	5.817	662	-0.22(-3.72%)
Jun 21, 2010	6.239	6.239	6.018	6.041	13,762	-0.10(-1.71%)
Jun 18, 2010	6.146	6.278	6.100	6.146	96,395	-0.08(-1.21%)
Jun 17, 2010	6.159	6.281	6.104	6.222	15,016	+0.05(+0.85%)
Jun 16, 2010	6.167	6.264	6.136	6.169	13,090	-0.07(-1.11%)
Jun 15, 2010	6.239	6.285	5.911	6.239	1,148	+0.31(+5.27%)
Jun 14, 2010	6.119	6.119	5.758	5.926	34,942	-0.13(-2.22%)
Jun 11, 2010	6.031	6.062	5.939	6.060	22,548	-0.01(-0.17%)
Jun 10, 2010	6.071	6.144	5.838	6.071	1,067	+0.01(+0.21%)
Jun 09, 2010	5.989	6.180	5.926	6.058	30,538	+0.09(+1.48%)
Jun 08, 2010	6.127	6.127	5.753	5.970	83,887	-0.18(-2.87%)
Jun 07, 2010	6.161	6.383	6.094	6.146	35,996	+0.00(+0.07%)
Jun 04, 2010	6.142	6.358	6.104	6.142	55,684	-0.27(-4.19%)
Jun 03, 2010	6.377	6.534	6.377	6.411	12,914	+0.07(+1.02%)
Jun 02, 2010	6.346	6.346	6.086	6.346	23,649	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices