Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3703 3811 3679 3733 2,373 +19.20(+0.52%)
Jun 29, 2010 3800 3815 3688 3714 2,457 -214.80(-5.47%)
Jun 25, 2010 3851 3947 3810 3929 4,434 +84.00(+2.18%)
Jun 24, 2010 3875 3911 3822 3845 2,436 -57.60(-1.48%)
Jun 23, 2010 3876 3919 3808 3902 4,964 +10.80(+0.28%)
Jun 22, 2010 3916 4031 3860 3892 3,347 -15.60(-0.40%)
Jun 21, 2010 4057 4108 3872 3907 3,792 -100.80(-2.51%)
Jun 18, 2010 3922 4052 3858 4008 7,461 +116.40(+2.99%)
Jun 17, 2010 3944 3973 3870 3892 2,059 -51.60(-1.31%)
Jun 16, 2010 3968 4019 3934 3943 2,856 -61.20(-1.53%)
Jun 15, 2010 3973 4015 3914 4004 3,037 +46.80(+1.18%)
Jun 14, 2010 4042 4082 3950 3958 3,100 -69.60(-1.73%)
Jun 11, 2010 3842 4046 3842 4027 3,644 +145.20(+3.74%)
Jun 10, 2010 3845 3911 3814 3882 3,886 +88.80(+2.34%)
Jun 09, 2010 3846 3914 3775 3793 2,486 -16.80(-0.44%)
Jun 08, 2010 4012 4038 3776 3810 6,577 -196.80(-4.91%)
Jun 07, 2010 4206 4206 4006 4007 4,563 -195.60(-4.65%)
Jun 04, 2010 4381 4416 4192 4202 4,944 -326.40(-7.21%)
Jun 03, 2010 4388 4549 4388 4529 2,884 +124.80(+2.83%)
Jun 02, 2010 4230 4417 4182 4404 5,802 +189.60(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.