Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.792 1.863 1.757 1.757 46,941 -0.01(-0.53%)
Jun 29, 2010 1.823 1.826 1.767 1.767 38,856 -0.08(-4.49%)
Jun 25, 2010 1.832 1.860 1.829 1.850 47,425 +0.01(+0.64%)
Jun 24, 2010 1.875 1.876 1.823 1.838 40,662 -0.05(-2.79%)
Jun 23, 2010 1.894 1.902 1.875 1.891 85,177 -0.05(-2.37%)
Jun 22, 2010 1.915 1.937 1.915 1.937 2,903 -0.02(-0.83%)
Jun 21, 2010 1.906 1.956 1.906 1.953 9,797 +0.04(+2.14%)
Jun 18, 2010 1.906 1.928 1.875 1.912 29,332 +0.01(+0.29%)
Jun 17, 2010 1.906 1.906 1.906 1.906 967 -0.01(-0.52%)
Jun 16, 2010 1.891 1.922 1.891 1.916 16,469 -0.01(-0.29%)
Jun 15, 2010 1.895 1.922 1.894 1.922 22,357 +0.02(+0.98%)
Jun 14, 2010 1.894 1.914 1.894 1.903 4,355 +0.01(+0.66%)
Jun 11, 2010 1.903 1.903 1.869 1.891 46,992 -0.01(-0.64%)
Jun 10, 2010 1.829 1.903 1.829 1.903 48,660 +0.13(+7.51%)
Jun 09, 2010 1.813 1.870 1.770 1.770 77,444 -0.04(-2.46%)
Jun 08, 2010 1.798 1.847 1.745 1.815 77,035 +0.00(+0.07%)
Jun 07, 2010 1.813 1.835 1.801 1.813 67,885 -0.01(-0.51%)
Jun 04, 2010 1.809 1.860 1.809 1.823 25,522 -0.07(-3.45%)
Jun 03, 2010 1.897 1.897 1.792 1.888 72,589 -0.00(-0.03%)
Jun 02, 2010 1.857 1.888 1.857 1.888 4,097 +0.03(+1.36%)
Jun 01, 2010 1.866 1.894 1.863 1.863 10,969 -0.00(-0.17%)
May 28, 2010 1.897 1.872 1.833 1.866 69,630 -0.03(-1.63%)
May 27, 2010 1.903 1.903 1.851 1.897 25,828 +0.05(+2.86%)
May 26, 2010 1.835 1.897 1.832 1.844 44,031 -0.01(-0.50%)
May 25, 2010 1.801 1.860 1.798 1.854 18,150 -0.01(-0.72%)
May 24, 2010 1.881 1.881 1.866 1.867 16,608 +0.01(+0.73%)
May 21, 2010 1.860 1.890 1.751 1.854 51,996 -0.03(-1.55%)
May 20, 2010 1.900 1.912 1.863 1.883 41,308 -0.06(-3.13%)
May 19, 2010 1.937 1.943 1.891 1.943 15,827 +0.01(+0.32%)
May 18, 2010 1.959 1.974 1.937 1.937 13,791 +0.00(+0.00%)
May 17, 2010 1.959 2.012 1.937 1.937 24,464 -0.01(-0.48%)
May 14, 2010 1.959 1.968 1.940 1.947 18,318 -0.05(-2.60%)
May 13, 2010 2.012 2.015 1.962 1.999 12,059 -0.02(-0.78%)
May 12, 2010 1.981 2.014 1.968 2.014 33,513 +0.05(+2.34%)
May 11, 2010 1.968 1.978 1.940 1.968 30,661 +0.02(+0.80%)
May 10, 2010 1.974 1.974 1.937 1.953 40,266 +0.01(+0.64%)
May 07, 2010 1.885 1.962 1.881 1.940 25,099 +0.01(+0.64%)
May 06, 2010 2.046 2.053 1.857 1.928 143,223 -0.15(-7.05%)
May 05, 2010 2.050 2.074 2.015 2.074 14,524 +0.01(+0.63%)
May 04, 2010 2.095 2.105 2.058 2.061 47,286 -0.04(-1.71%)
May 03, 2010 2.133 2.133 2.097 2.097 1,448 -0.02(-0.79%)
Apr 30, 2010 2.114 2.114 2.092 2.114 15,159 +0.01(+0.44%)
Apr 29, 2010 2.136 2.136 2.052 2.105 40,266 +0.00(+0.00%)
Apr 28, 2010 2.058 2.115 2.058 2.105 24,693 -0.03(-1.31%)
Apr 27, 2010 2.105 2.133 2.080 2.133 26,777 +0.03(+1.33%)
Apr 26, 2010 2.117 2.139 2.102 2.105 30,303 -0.00(-0.15%)
Apr 23, 2010 2.092 2.108 2.092 2.108 6,910 +0.00(+0.00%)
Apr 22, 2010 2.077 2.123 2.074 2.108 9,894 +0.01(+0.44%)
Apr 21, 2010 2.095 2.098 2.067 2.098 8,388 -0.01(-0.44%)
Apr 20, 2010 2.086 2.114 2.086 2.108 13,527 +0.03(+1.49%)
Apr 19, 2010 2.058 2.108 2.058 2.077 17,750 +0.01(+0.45%)
Apr 16, 2010 2.108 2.136 2.067 2.067 37,817 -0.04(-1.77%)
Apr 15, 2010 2.095 2.105 2.095 2.105 15,866 +0.02(+0.89%)
Apr 14, 2010 2.067 2.092 2.067 2.086 24,448 +0.00(+0.15%)
Apr 13, 2010 2.086 2.086 2.065 2.083 48,305 -0.01(-0.30%)
Apr 12, 2010 2.092 2.092 2.077 2.089 7,110 -0.00(-0.18%)
Apr 09, 2010 2.064 2.095 2.064 2.093 26,519 +0.00(+0.03%)
Apr 08, 2010 2.092 2.092 2.077 2.092 10,823 +0.00(+0.00%)
Apr 07, 2010 2.120 2.123 2.067 2.092 43,040 -0.01(-0.44%)
Apr 06, 2010 2.049 2.105 2.049 2.102 23,609 +0.02(+0.83%)
Apr 05, 2010 2.046 2.092 2.046 2.084 28,455 +0.02(+1.17%)
Apr 01, 2010 2.030 2.060 2.060 2.060 49,038 +0.03(+1.47%)
Mar 31, 2010 2.036 2.036 1.984 2.030 71,244 -0.02(-0.97%)
Mar 30, 2010 2.002 2.050 2.002 2.050 23,822 +0.01(+0.55%)
Mar 29, 2010 2.021 2.046 2.021 2.039 11,291 +0.02(+0.90%)
Mar 26, 2010 1.987 2.024 1.987 2.021 10,969 +0.01(+0.30%)
Mar 25, 2010 2.005 2.027 1.999 2.015 13,872 +0.00(+0.00%)
Mar 24, 2010 1.990 2.018 1.990 2.015 39,682 -0.02(-1.22%)
Mar 23, 2010 1.971 2.043 1.971 2.040 47,215 +0.06(+2.81%)
Mar 22, 2010 1.953 1.987 1.953 1.984 149,017 +0.01(+0.31%)
Mar 19, 2010 1.996 2.008 1.953 1.978 34,220 -0.03(-1.39%)
Mar 18, 2010 2.015 2.015 1.987 2.005 25,454 -0.01(-0.31%)
Mar 17, 2010 1.981 2.033 1.981 2.012 9,817 +0.01(+0.62%)
Mar 16, 2010 1.984 2.002 1.983 1.999 4,194 +0.02(+1.10%)
Mar 15, 2010 1.984 1.996 1.974 1.978 14,295 +0.00(+0.00%)
Mar 12, 2010 1.973 2.002 1.973 1.978 22,954 -0.01(-0.47%)
Mar 11, 2010 2.018 2.018 1.987 1.987 5,887 +0.00(+0.00%)
Mar 10, 2010 1.987 1.987 1.987 1.987 5,523 +0.00(+0.00%)
Mar 09, 2010 1.984 1.990 1.971 1.987 13,256 +0.01(+0.47%)
Mar 08, 2010 1.984 2.015 1.968 1.978 23,557 -0.01(-0.31%)
Mar 05, 2010 1.965 1.992 1.962 1.984 5,997 +0.04(+2.07%)
Mar 04, 2010 1.950 1.959 1.944 1.944 3,548 -0.01(-0.47%)
Mar 03, 2010 1.934 1.956 1.934 1.953 14,492 +0.00(+0.16%)
Mar 02, 2010 1.934 1.950 1.934 1.950 7,000 -0.00(-0.16%)
Mar 01, 2010 1.950 1.953 1.900 1.953 42,276 +0.02(+0.96%)
Feb 26, 2010 1.916 1.934 1.899 1.934 10,581 +0.01(+0.76%)
Feb 25, 2010 1.894 1.920 1.894 1.920 8,436 -0.01(-0.43%)
Feb 24, 2010 1.909 1.940 1.909 1.928 28,396 +0.03(+1.47%)
Feb 23, 2010 1.928 1.928 1.900 1.900 35,236 -0.03(-1.76%)
Feb 22, 2010 1.950 1.953 1.934 1.934 10,001 -0.03(-1.42%)
Feb 19, 2010 1.962 1.962 1.962 1.962 322 +0.02(+1.28%)
Feb 18, 2010 1.922 1.937 1.906 1.937 8,265 +0.02(+0.82%)
Feb 17, 2010 1.934 1.962 1.903 1.921 20,083 -0.02(-1.23%)
Feb 16, 2010 1.922 1.949 1.922 1.945 26,938 +0.03(+1.61%)
Feb 12, 2010 1.943 1.914 1.914 1.914 13,227 -0.01(-0.38%)
Feb 11, 2010 1.906 1.940 1.906 1.922 10,646 +0.07(+3.51%)
Feb 10, 2010 1.881 1.953 1.857 1.857 9,388 -0.05(-2.60%)
Feb 09, 2010 1.922 1.922 1.888 1.906 11,707 -0.08(-4.21%)
Feb 08, 2010 1.844 1.990 1.844 1.990 14,059 +0.12(+6.64%)
Feb 05, 2010 1.869 1.897 1.844 1.866 56,138 -0.01(-0.33%)
Feb 04, 2010 1.903 1.909 1.863 1.872 48,457 -0.07(-3.53%)
Feb 03, 2010 1.950 1.950 1.941 1.941 1,290 -0.01(-0.62%)
Feb 02, 2010 1.953 1.959 1.950 1.953 9,639 +0.03(+1.61%)
Feb 01, 2010 1.922 1.940 1.914 1.922 9,323 +0.02(+0.98%)
Jan 29, 2010 1.897 1.931 1.897 1.903 23,102 +0.01(+0.49%)
Jan 28, 2010 1.953 1.953 1.891 1.894 83,761 -0.03(-1.37%)
Jan 27, 2010 1.916 1.922 1.906 1.920 40,333 -0.02(-1.20%)
Jan 26, 2010 1.922 1.959 1.909 1.943 57,277 -0.02(-1.10%)
Jan 25, 2010 1.980 1.981 1.925 1.965 10,156 +0.03(+1.50%)
Jan 22, 2010 1.971 1.980 1.928 1.936 36,494 -0.06(-2.85%)
Jan 21, 2010 2.030 2.030 1.928 1.993 58,316 -0.04(-1.83%)
Jan 20, 2010 2.049 2.055 2.024 2.030 18,828 -0.04(-1.77%)
Jan 19, 2010 2.049 2.067 2.049 2.067 34,529 -0.01(-0.30%)
Jan 15, 2010 2.102 2.073 2.073 2.073 17,744 -0.00(-0.03%)
Jan 14, 2010 2.105 2.105 2.064 2.074 45,150 +0.00(+0.00%)
Jan 13, 2010 2.055 2.074 2.055 2.074 4,194 +0.01(+0.51%)
Jan 12, 2010 2.080 2.086 2.049 2.063 20,708 -0.02(-0.80%)
Jan 11, 2010 2.092 2.092 2.080 2.080 15,556 -0.00(-0.06%)
Jan 08, 2010 2.077 2.083 2.077 2.081 9,436 -0.01(-0.39%)
Jan 07, 2010 2.105 2.105 2.064 2.089 30,348 +0.02(+0.90%)
Jan 06, 2010 2.077 2.080 2.058 2.071 15,663 -0.01(-0.30%)
Jan 05, 2010 2.058 2.083 2.058 2.077 28,325 +0.02(+0.96%)
Jan 04, 2010 1.990 2.057 1.987 2.057 39,727 +0.07(+3.36%)
Dec 31, 2009 2.030 1.990 1.990 1.990 135,177 -0.03(-1.68%)
Dec 30, 2009 2.040 2.040 2.021 2.024 15,808 +0.00(+0.00%)
Dec 29, 2009 2.036 2.036 2.021 2.024 9,691 -0.01(-0.46%)
Dec 28, 2009 2.021 2.034 2.015 2.033 86,794 +0.02(+0.92%)
Dec 24, 2009 2.030 2.052 2.015 2.015 47,792 -0.02(-0.76%)
Dec 23, 2009 2.027 2.049 2.021 2.030 32,584 +0.01(+0.68%)
Dec 22, 2009 2.018 2.030 2.015 2.017 10,478 +0.00(+0.00%)
Dec 21, 2009 2.021 2.052 2.015 2.017 27,690 -0.03(-1.42%)
Dec 18, 2009 2.018 2.046 2.018 2.046 20,970 +0.00(+0.15%)
Dec 17, 2009 2.052 2.052 2.012 2.043 46,221 -0.03(-1.64%)
Dec 16, 2009 2.061 2.077 2.058 2.077 25,406 +0.02(+0.87%)
Dec 15, 2009 2.105 2.105 2.021 2.059 15,550 +0.01(+0.33%)
Dec 14, 2009 2.095 2.098 2.052 2.052 10,207 -0.02(-0.84%)
Dec 11, 2009 2.061 2.089 2.052 2.069 16,727 -0.02(-1.10%)
Dec 10, 2009 2.083 2.105 2.043 2.092 23,170 +0.06(+3.05%)
Dec 09, 2009 2.027 2.036 2.027 2.030 16,498 -0.01(-0.30%)
Dec 08, 2009 1.965 2.062 1.965 2.036 69,195 -0.04(-2.09%)
Dec 07, 2009 2.046 2.089 2.036 2.080 5,774 +0.03(+1.51%)
Dec 04, 2009 2.071 2.071 2.046 2.049 14,592 +0.01(+0.61%)
Dec 03, 2009 2.043 2.061 2.033 2.036 11,220 -0.04(-2.12%)
Dec 02, 2009 2.105 2.105 2.074 2.080 15,137 -0.02(-1.15%)
Dec 01, 2009 2.009 2.105 2.009 2.105 48,892 +0.10(+4.95%)
Nov 30, 2009 1.968 2.040 1.968 2.005 32,142 +0.04(+1.89%)
Nov 27, 2009 1.971 2.023 1.962 1.968 39,201 -0.08(-3.79%)
Nov 25, 2009 2.043 2.061 2.036 2.046 11,343 +0.00(+0.00%)
Nov 24, 2009 2.018 2.049 2.018 2.046 21,131 -0.01(-0.66%)
Nov 23, 2009 2.074 2.092 1.990 2.059 60,865 +0.05(+2.28%)
Nov 20, 2009 1.999 2.018 1.969 2.014 39,417 -0.00(-0.06%)
Nov 19, 2009 2.058 2.089 1.956 2.015 35,320 -0.07(-3.30%)
Nov 18, 2009 2.105 2.105 2.074 2.084 65,062 +0.03(+1.51%)
Nov 17, 2009 2.033 2.055 2.031 2.053 8,223 -0.01(-0.57%)
Nov 16, 2009 2.071 2.099 2.018 2.064 95,734 +0.08(+4.13%)
Nov 13, 2009 2.005 2.002 1.971 1.983 18,673 -0.02(-1.14%)
Nov 12, 2009 2.005 2.012 2.002 2.005 19,518 +0.00(+0.03%)
Nov 11, 2009 2.021 2.021 1.993 2.005 12,078 -0.01(-0.49%)
Nov 10, 2009 1.999 2.015 1.979 2.015 14,508 +0.00(+0.07%)
Nov 09, 2009 2.015 2.015 2.013 2.013 2,258 +0.02(+0.76%)
Nov 06, 2009 1.971 2.032 1.959 1.998 41,843 +0.03(+1.52%)
Nov 05, 2009 1.962 2.036 1.962 1.968 65,927 +0.02(+0.95%)
Nov 04, 2009 1.959 2.007 1.928 1.950 26,799 +0.02(+0.96%)
Nov 03, 2009 1.937 2.012 1.925 1.931 56,400 -0.05(-2.33%)
Nov 02, 2009 1.925 2.015 1.925 1.977 27,138 +0.04(+2.06%)
Oct 30, 2009 2.012 2.012 1.937 1.937 43,692 -0.07(-3.70%)
Oct 29, 2009 1.990 2.042 1.990 2.012 95,811 +0.07(+3.34%)
Oct 28, 2009 1.987 1.993 1.947 1.947 36,746 -0.04(-1.87%)
Oct 27, 2009 2.018 2.018 1.978 1.984 33,071 -0.04(-1.90%)
Oct 26, 2009 2.021 2.030 2.002 2.022 17,279 -0.03(-1.60%)
Oct 23, 2009 2.055 2.058 2.024 2.055 12,117 -0.01(-0.57%)
Oct 22, 2009 2.030 2.067 2.018 2.067 2,580 +0.02(+1.03%)
Oct 21, 2009 2.027 2.076 2.023 2.046 18,750 -0.01(-0.27%)
Oct 20, 2009 2.033 2.051 2.027 2.051 34,568 -0.01(-0.33%)
Oct 19, 2009 2.021 2.081 2.021 2.058 27,509 -0.02(-1.19%)
Oct 16, 2009 2.046 2.120 2.036 2.083 29,793 -0.01(-0.44%)
Oct 15, 2009 2.089 2.092 2.074 2.092 6,791 +0.00(+0.15%)
Oct 14, 2009 2.105 2.105 2.052 2.089 27,854 +0.01(+0.60%)
Oct 13, 2009 2.055 2.086 2.049 2.077 40,575 -0.01(-0.45%)
Oct 12, 2009 2.092 2.108 2.086 2.086 49,476 +0.04(+1.97%)
Oct 09, 2009 2.064 2.064 2.015 2.046 8,065 -0.00(-0.15%)
Oct 08, 2009 1.978 2.077 1.978 2.049 11,614 +0.06(+3.17%)
Oct 07, 2009 1.968 2.012 1.962 1.986 26,190 -0.01(-0.67%)
Oct 06, 2009 2.005 2.005 1.970 1.999 23,744 +0.03(+1.57%)
Oct 05, 2009 1.943 1.987 1.928 1.968 31,265 +0.03(+1.44%)
Oct 02, 2009 1.987 1.999 1.940 1.940 22,025 -0.07(-3.38%)
Oct 01, 2009 1.978 2.008 1.956 2.008 17,098 -0.01(-0.63%)
Sep 30, 2009 2.067 2.067 1.984 2.021 41,282 +0.00(+0.16%)
Sep 29, 2009 1.978 2.018 1.978 2.018 8,039 +0.01(+0.46%)
Sep 28, 2009 1.959 2.043 1.959 2.009 42,788 -0.00(-0.15%)
Sep 25, 2009 2.009 2.030 1.991 2.012 31,755 -0.04(-1.82%)
Sep 24, 2009 2.061 2.061 2.002 2.049 35,249 +0.01(+0.30%)
Sep 23, 2009 2.092 2.092 2.030 2.043 38,943 -0.03(-1.64%)
Sep 22, 2009 2.030 2.102 2.030 2.077 52,822 +0.01(+0.30%)
Sep 21, 2009 2.074 2.082 2.071 2.071 5,484 -0.03(-1.26%)
Sep 18, 2009 2.123 2.136 2.080 2.097 12,259 -0.02(-0.81%)
Sep 17, 2009 2.067 2.120 2.058 2.114 16,853 -0.00(-0.15%)
Sep 16, 2009 2.030 2.179 2.030 2.117 159,690 +0.08(+4.12%)
Sep 15, 2009 1.947 2.067 1.928 2.033 78,954 +0.05(+2.50%)
Sep 14, 2009 1.993 1.999 1.934 1.984 8,307 +0.03(+1.52%)
Sep 11, 2009 2.012 2.012 1.950 1.954 9,220 +0.00(+0.10%)
Sep 10, 2009 1.928 1.984 1.928 1.952 9,743 +0.02(+1.25%)
Sep 09, 2009 1.894 1.959 1.894 1.928 32,326 -0.02(-1.27%)
Sep 08, 2009 1.950 1.953 1.872 1.953 24,951 +0.00(+0.16%)
Sep 04, 2009 1.950 1.950 1.864 1.950 20,124 +0.05(+2.78%)
Sep 03, 2009 1.891 1.911 1.891 1.897 18,837 -0.04(-2.24%)
Sep 02, 2009 1.897 1.943 1.844 1.940 41,495 +0.10(+5.21%)
Sep 01, 2009 1.891 1.891 1.844 1.844 49,967 -0.05(-2.46%)
Aug 31, 2009 1.922 1.956 1.875 1.891 32,110 -0.05(-2.71%)
Aug 28, 2009 1.947 1.953 1.943 1.943 8,972 +0.00(+0.19%)
Aug 27, 2009 1.947 1.947 1.912 1.940 25,577 -0.01(-0.35%)
Aug 26, 2009 1.953 1.959 1.940 1.947 17,731 +0.00(+0.24%)
Aug 25, 2009 1.934 1.952 1.934 1.942 5,213 +0.01(+0.53%)
Aug 24, 2009 1.937 1.959 1.925 1.932 28,458 +0.01(+0.52%)
Aug 21, 2009 1.922 1.937 1.922 1.922 15,098 +0.00(+0.16%)
Aug 20, 2009 1.959 1.959 1.916 1.919 37,165 -0.01(-0.32%)
Aug 19, 2009 1.912 1.971 1.912 1.925 20,957 +0.01(+0.64%)
Aug 18, 2009 1.993 1.996 1.903 1.913 27,919 +0.02(+1.32%)
Aug 17, 2009 1.974 1.974 1.863 1.888 90,978 -0.14(-7.02%)
Aug 14, 2009 1.996 2.030 1.974 2.030 32,049 +0.05(+2.66%)
Aug 13, 2009 1.990 2.004 1.978 1.978 19,834 -0.03(-1.50%)
Aug 12, 2009 1.981 2.008 1.981 2.008 20,650 +0.02(+1.09%)
Aug 11, 2009 2.002 2.002 1.984 1.986 15,098 -0.02(-0.99%)
Aug 10, 2009 2.102 2.102 1.999 2.006 22,186 -0.03(-1.51%)
Aug 07, 2009 2.034 2.067 2.030 2.036 11,936 +0.01(+0.31%)
Aug 06, 2009 2.089 2.089 1.993 2.030 30,697 -0.04(-1.80%)
Aug 05, 2009 2.024 2.123 2.024 2.067 25,690 +0.05(+2.30%)
Aug 04, 2009 2.015 2.024 2.015 2.021 7,623 +0.03(+1.51%)
Aug 03, 2009 2.005 2.015 1.984 1.991 9,917 +0.01(+0.36%)
Jul 31, 2009 1.950 1.984 1.950 1.984 14,421 +0.07(+3.39%)
Jul 30, 2009 1.934 1.978 1.910 1.919 66,430 -0.07(-3.43%)
Jul 29, 2009 2.061 2.086 1.956 1.987 40,320 -0.07(-3.61%)
Jul 28, 2009 1.922 2.086 1.922 2.061 56,622 +0.10(+5.22%)
Jul 27, 2009 1.960 1.996 1.943 1.959 21,112 +0.00(+0.00%)
Jul 24, 2009 1.937 1.959 1.925 1.959 30,687 +0.04(+2.27%)
Jul 23, 2009 1.922 1.956 1.909 1.916 49,518 -0.05(-2.68%)
Jul 22, 2009 1.916 1.984 1.916 1.968 11,278 +0.05(+2.58%)
Jul 21, 2009 1.987 2.004 1.919 1.919 20,944 -0.07(-3.43%)
Jul 20, 2009 1.934 2.015 1.934 1.987 66,582 +0.06(+2.89%)
Jul 17, 2009 1.923 1.934 1.888 1.931 7,807 +0.02(+0.97%)
Jul 16, 2009 1.909 1.912 1.903 1.912 27,387 +0.00(+0.16%)
Jul 15, 2009 1.925 1.937 1.885 1.909 23,012 +0.05(+2.43%)
Jul 14, 2009 1.866 1.869 1.850 1.864 6,129 +0.01(+0.74%)
Jul 13, 2009 1.925 1.928 1.847 1.850 7,526 -0.01(-0.67%)
Jul 10, 2009 1.854 1.863 1.854 1.863 19,712 +0.00(+0.00%)
Jul 09, 2009 1.902 1.902 1.846 1.863 17,421 -0.05(-2.75%)
Jul 08, 2009 1.919 1.928 1.911 1.916 38,630 -0.00(-0.16%)
Jul 07, 2009 1.885 1.931 1.885 1.919 17,744 +0.06(+3.16%)
Jul 06, 2009 1.891 1.891 1.860 1.860 23,067 -0.04(-1.96%)
Jul 02, 2009 1.869 1.922 1.869 1.897 28,242 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.