Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.910 9.019 8.900 8.900 809 -0.17(-1.85%)
Jul 29, 2010 9.088 9.088 9.068 9.068 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.234 8.930 8.999 2,594 -0.32(-3.39%)
Jul 27, 2010 8.900 9.354 8.890 9.315 5,291 +0.15(+1.62%)
Jul 26, 2010 9.376 9.376 8.890 9.167 1,518 -0.05(-0.53%)
Jul 23, 2010 8.989 9.216 8.989 9.216 5,871 +0.23(+2.53%)
Jul 22, 2010 9.202 9.202 8.989 8.989 1,367 +0.10(+1.11%)
Jul 21, 2010 8.989 9.087 8.890 8.890 3,644 -0.07(-0.77%)
Jul 20, 2010 8.752 9.078 8.742 8.959 4,460 -0.18(-1.95%)
Jul 19, 2010 8.851 9.236 8.841 9.137 536 +0.30(+3.35%)
Jul 16, 2010 8.811 8.898 8.811 8.841 3,136 -0.15(-1.65%)
Jul 15, 2010 8.920 8.989 8.823 8.989 3,857 +0.07(+0.78%)
Jul 14, 2010 8.945 8.979 8.890 8.920 1,627 +0.03(+0.33%)
Jul 13, 2010 8.742 9.047 8.742 8.890 1,062 +0.06(+0.67%)
Jul 12, 2010 8.890 8.890 8.703 8.831 7,796 -0.04(-0.45%)
Jul 09, 2010 8.801 8.989 8.722 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.157 9.187 8.841 8.989 5,479 +0.06(+0.66%)
Jul 07, 2010 8.712 9.196 8.703 8.930 1,303 -0.06(-0.66%)
Jul 06, 2010 8.920 8.989 8.703 8.989 2,185 +0.00(+0.00%)
Jul 02, 2010 8.703 9.019 8.693 8.989 12,303 +0.01(+0.10%)
Jul 01, 2010 9.137 9.137 8.841 8.980 11,055 -0.16(-1.72%)
Jun 30, 2010 9.325 9.582 8.999 9.137 6,629 -0.44(-4.64%)
Jun 29, 2010 9.829 9.829 9.582 9.582 3,745 -0.30(-3.00%)
Jun 25, 2010 9.759 10.05 9.730 9.878 5,896 +0.11(+1.11%)
Jun 24, 2010 9.947 10.09 9.730 9.769 7,159 -0.31(-3.04%)
Jun 23, 2010 9.888 10.08 9.878 10.08 3,249 +0.43(+4.51%)
Jun 22, 2010 9.483 10.21 9.483 9.641 4,054 -0.40(-3.94%)
Jun 21, 2010 9.967 10.13 9.779 10.04 6,801 +0.39(+3.99%)
Jun 18, 2010 9.967 9.987 9.582 9.651 4,249 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.690 9.789 10,904 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.06 10.32 15,889 +0.02(+0.19%)
Jun 15, 2010 10.07 11.05 10.06 10.30 54,201 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.493 9.858 8,444 +0.34(+3.53%)
Jun 11, 2010 9.725 9.730 9.350 9.522 1,522 -0.25(-2.58%)
Jun 10, 2010 9.611 9.774 9.068 9.774 5,638 -0.03(-0.35%)
Jun 09, 2010 9.651 9.858 9.453 9.809 3,798 +0.03(+0.30%)
Jun 08, 2010 9.789 10.43 9.305 9.779 8,681 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.433 10.01 20,157 -1.23(-10.98%)
Jun 04, 2010 10.87 11.24 10.40 11.24 11,086 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,130 +0.26(+2.32%)
Jun 01, 2010 10.59 11.66 10.12 11.06 44,862 +0.85(+8.32%)
May 28, 2010 9.809 10.27 9.750 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.878 10.37 9.305 9.809 35,227 +0.03(+0.30%)
May 26, 2010 9.384 10.27 9.384 9.779 34,965 +0.40(+4.21%)
May 25, 2010 9.522 9.817 8.940 9.384 3,419 -0.08(-0.84%)
May 24, 2010 9.819 9.829 9.453 9.463 4,171 -0.41(-4.20%)
May 21, 2010 9.987 10.27 9.878 9.878 5,020 -0.19(-1.86%)
May 20, 2010 9.878 10.08 9.488 10.07 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.878 9.878 13,614 -0.16(-1.57%)
May 18, 2010 10.07 10.12 9.690 10.04 14,842 +0.43(+4.53%)
May 17, 2010 8.979 9.937 8.979 9.601 13,435 +0.64(+7.17%)
May 14, 2010 8.791 8.989 8.791 8.959 4,656 +0.17(+1.91%)
May 13, 2010 8.890 8.900 8.791 8.791 8,395 -0.10(-1.17%)
May 12, 2010 8.994 9.137 8.895 8.895 2,370 -0.09(-1.04%)
May 11, 2010 8.752 9.137 8.732 8.989 8,110 +0.12(+1.34%)
May 10, 2010 8.782 10.05 8.753 8.870 4,093 +0.09(+1.01%)
May 07, 2010 8.821 8.821 8.752 8.782 3,482 +0.01(+0.11%)
May 06, 2010 8.753 8.987 8.752 8.772 1,720 -0.12(-1.33%)
May 05, 2010 8.831 8.910 8.831 8.890 2,379 +0.00(+0.00%)
May 04, 2010 8.811 8.920 8.811 8.890 6,599 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.