Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Aug 04, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 28, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 27, 2010 0.0125 0.0125 0.0125 0.0125 22,000 -0.00(-16.67%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+44.23%)
Jul 23, 2010 0.0100 0.0104 0.0100 0.0104 20,000 -0.01(-48.00%)
Jul 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 13, 2010 0.0250 0.0250 0.0225 0.0240 43,700 -0.00(-4.00%)
Jul 12, 2010 0.0120 0.0250 0.0120 0.0250 134,000 +0.01(+92.31%)
Jul 09, 2010 0.0130 0.0130 0.0130 0.0130 32,000 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0130 0.0110 0.0130 55,000 +0.00(+18.18%)
Jul 07, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jul 06, 2010 0.0110 0.0110 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0.0100 4,350 -0.00(-28.57%)
Jun 29, 2010 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Jun 25, 2010 0.0050 0.0060 0.0050 0.0060 96,000 -0.00(-7.69%)
Jun 23, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 22, 2010 0.0040 0.0065 0.0039 0.0065 247,715 +0.00(+62.50%)
Jun 18, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+90.48%)
Jun 03, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.