Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.