Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 89.10 89.40 86.60 87.40 3,292 -0.80(-0.91%)
Sep 29, 2010 88.10 89.10 87.50 88.20 2,020 -0.40(-0.45%)
Sep 28, 2010 87.00 89.00 85.95 88.60 4,047 +2.00(+2.31%)
Sep 27, 2010 88.80 88.80 86.40 86.60 1,843 -2.50(-2.81%)
Sep 24, 2010 86.90 89.60 85.92 89.10 2,997 +3.10(+3.60%)
Sep 23, 2010 86.20 86.90 85.60 86.00 2,527 -0.90(-1.04%)
Sep 22, 2010 88.00 88.00 85.70 86.90 4,024 -1.20(-1.36%)
Sep 21, 2010 80.40 89.10 80.40 88.10 2,421 -0.30(-0.34%)
Sep 20, 2010 86.30 89.00 85.40 88.40 5,303 +2.50(+2.91%)
Sep 17, 2010 87.70 88.50 85.50 85.90 7,101 -1.90(-2.16%)
Sep 15, 2010 87.50 88.90 86.70 87.80 1,726 -0.30(-0.34%)
Sep 14, 2010 90.40 90.40 87.80 88.10 2,336 -2.80(-3.08%)
Sep 13, 2010 86.70 91.20 85.44 90.90 5,302 +4.80(+5.57%)
Sep 10, 2010 87.90 88.00 85.60 86.10 4,284 -1.00(-1.15%)
Sep 09, 2010 89.40 89.40 86.55 87.10 3,911 -1.30(-1.47%)
Sep 08, 2010 87.50 88.70 86.50 88.40 2,467 +1.30(+1.49%)
Sep 07, 2010 92.30 92.30 87.00 87.10 4,845 -6.10(-6.55%)
Sep 03, 2010 87.40 93.50 86.90 93.20 4,655 +5.80(+6.64%)
Sep 02, 2010 88.20 88.20 85.51 87.40 4,325 -1.40(-1.58%)
Sep 01, 2010 84.60 89.20 82.90 88.80 7,987 +5.40(+6.47%)
Aug 31, 2010 85.50 85.50 83.00 83.40 10,959 -2.40(-2.80%)
Aug 30, 2010 85.80 86.58 84.30 85.80 5,173 -0.80(-0.92%)
Aug 27, 2010 84.00 86.60 82.80 86.60 3,717 +3.70(+4.46%)
Aug 26, 2010 83.40 83.50 81.70 82.90 3,507 -0.50(-0.60%)
Aug 25, 2010 82.10 83.40 81.50 83.40 5,037 +0.90(+1.09%)
Aug 24, 2010 81.10 83.00 80.03 82.50 5,414 +0.00(+0.00%)
Aug 23, 2010 85.20 85.30 82.00 82.50 9,775 -2.60(-3.06%)
Aug 20, 2010 82.90 85.40 82.90 85.10 8,839 +1.60(+1.92%)
Aug 19, 2010 87.00 87.00 83.10 83.50 11,239 -4.10(-4.68%)
Aug 18, 2010 86.30 89.90 86.20 87.60 12,541 +0.00(+0.00%)
Aug 17, 2010 95.40 95.40 85.70 87.60 12,603 -7.20(-7.59%)
Aug 16, 2010 92.00 95.40 92.00 94.80 4,178 +1.90(+2.05%)
Aug 13, 2010 91.80 94.60 89.00 92.90 6,464 +1.10(+1.20%)
Aug 12, 2010 91.00 94.20 91.00 91.80 4,630 -0.50(-0.54%)
Aug 11, 2010 94.90 96.87 92.00 92.30 5,128 -4.00(-4.15%)
Aug 10, 2010 97.50 98.25 96.30 96.30 5,051 -2.50(-2.53%)
Aug 09, 2010 100.70 100.70 98.50 98.80 1,336 -1.20(-1.20%)
Aug 06, 2010 98.80 100.90 98.70 100.00 1,838 -0.10(-0.10%)
Aug 05, 2010 99.80 101.40 98.60 100.10 3,607 -0.30(-0.30%)
Aug 04, 2010 100.50 101.30 99.10 100.40 1,953 +0.40(+0.40%)
Aug 03, 2010 100.00 102.10 99.30 100.00 2,011 -0.30(-0.30%)
Aug 02, 2010 102.60 102.60 98.20 100.30 4,576 -1.10(-1.08%)
Jul 30, 2010 101.20 102.90 101.20 101.40 1,923 -1.30(-1.27%)
Jul 29, 2010 102.00 103.30 99.50 102.70 1,967 +1.70(+1.68%)
Jul 28, 2010 101.90 103.80 100.50 101.00 3,615 -1.50(-1.46%)
Jul 27, 2010 103.00 105.40 102.40 102.50 2,485 -0.20(-0.19%)
Jul 26, 2010 99.80 103.30 97.40 102.70 11,577 +2.80(+2.80%)
Jul 23, 2010 99.00 101.00 98.25 99.90 5,074 +0.20(+0.20%)
Jul 22, 2010 98.30 100.45 98.20 99.70 5,739 +2.60(+2.68%)
Jul 21, 2010 97.40 99.90 96.70 97.10 5,280 +0.00(+0.00%)
Jul 20, 2010 92.50 97.10 92.40 97.10 9,085 +3.40(+3.63%)
Jul 19, 2010 99.30 100.00 92.40 93.70 11,073 -5.40(-5.45%)
Jul 16, 2010 104.00 104.00 98.90 99.10 5,885 -5.80(-5.53%)
Jul 15, 2010 110.00 110.00 97.40 104.90 27,971 -4.70(-4.29%)
Jul 14, 2010 109.40 110.50 107.60 109.60 6,014 +0.20(+0.18%)
Jul 13, 2010 101.80 109.70 101.05 109.40 7,489 +9.10(+9.07%)
Jul 12, 2010 101.50 101.50 97.70 100.30 4,063 -2.00(-1.96%)
Jul 09, 2010 101.30 102.70 101.30 102.30 2,025 +0.50(+0.49%)
Jul 08, 2010 98.70 102.00 97.70 101.80 5,928 +3.60(+3.67%)
Jul 07, 2010 96.80 98.40 96.40 98.20 8,089 +1.50(+1.55%)
Jul 06, 2010 100.10 101.75 96.50 96.70 4,428 -2.50(-2.52%)
Jul 02, 2010 99.40 100.40 97.60 99.20 4,252 +0.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.