Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.96 -0.14 (-0.38%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.395 8.415 8.134 8.230 46,803,008 +0.12(+1.47%)
Jan 28, 2010 8.263 8.395 8.058 8.111 49,167,864 +0.05(+0.66%)
Jan 27, 2010 7.807 8.177 7.727 8.058 36,649,532 +0.31(+4.01%)
Jan 26, 2010 8.177 8.382 7.701 7.747 54,103,448 -0.52(-6.24%)
Jan 25, 2010 8.104 8.515 8.005 8.263 49,783,056 +0.26(+3.22%)
Jan 22, 2010 7.906 8.409 7.734 8.005 59,512,688 +0.05(+0.67%)
Jan 21, 2010 8.071 8.329 7.906 7.952 100,648,136 +0.47(+6.28%)
Jan 20, 2010 7.416 7.721 7.410 7.482 38,441,912 -0.05(-0.70%)
Jan 19, 2010 7.436 7.549 7.377 7.535 26,100,248 +0.02(+0.26%)
Jan 15, 2010 7.734 7.516 7.516 7.516 38,458,112 -0.27(-3.48%)
Jan 14, 2010 7.562 7.906 7.549 7.787 40,068,840 +0.17(+2.17%)
Jan 13, 2010 7.291 7.721 7.072 7.621 40,337,160 +0.35(+4.82%)
Jan 12, 2010 7.357 7.463 7.251 7.271 17,153,398 -0.14(-1.87%)
Jan 11, 2010 7.449 7.469 7.277 7.410 23,053,466 +0.07(+0.99%)
Jan 08, 2010 7.277 7.516 7.251 7.337 30,175,202 +0.01(+0.09%)
Jan 07, 2010 6.880 7.476 6.854 7.330 52,522,312 +0.42(+6.03%)
Jan 06, 2010 6.814 6.947 6.781 6.914 19,862,422 +0.04(+0.58%)
Jan 05, 2010 6.589 6.880 6.569 6.874 19,197,524 +0.18(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.