Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		11006	11006	11006	0	-46.50(-0.42%)
Nov 29, 2010		11052	11052	11052	0	-39.50(-0.36%)
Nov 26, 2010	11184	11184	11067	11092	68,396,120	-95.30(-0.85%)
Nov 24, 2010		11187	11187	11187	0	+150.90(+1.37%)
Nov 23, 2010		11036	11036	11036	0	-142.20(-1.27%)
Nov 22, 2010		11179	11179	11179	0	-24.90(-0.22%)
Nov 19, 2010	11181	11206	11119	11204	219,399,936	+22.30(+0.20%)
Nov 18, 2010		11181	11181	11181	0	+173.30(+1.57%)
Nov 17, 2010		11008	11008	11008	0	-15.60(-0.14%)
Nov 16, 2010		11024	11024	11024	0	-178.50(-1.59%)
Nov 15, 2010		11202	11202	11202	0	+9.40(+0.08%)
Nov 12, 2010	11281	11284	11144	11193	217,646,432	-90.50(-0.80%)
Nov 11, 2010		11283	11283	11283	0	-73.90(-0.65%)
Nov 10, 2010		11357	11357	11357	0	+10.20(+0.09%)
Nov 09, 2010		11347	11347	11347	0	-60.00(-0.53%)
Nov 08, 2010		11407	11407	11407	0	-37.30(-0.33%)
Nov 05, 2010		11444	11444	11444	0	+9.30(+0.08%)
Nov 04, 2010		11435	11435	11435	0	+219.70(+1.96%)
Nov 03, 2010		11215	11215	11215	0	+26.40(+0.24%)
Nov 02, 2010		11189	11189	11189	0	+64.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dow Jones Industrial Average (EOD) (IX: )

Historical Prices