Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.992 8.159 7.972 8.130 376,346 +0.12(+1.48%)
Dec 30, 2010 8.139 8.139 7.933 8.011 335,399 -0.14(-1.69%)
Dec 29, 2010 8.051 8.258 8.001 8.149 379,367 +0.10(+1.22%)
Dec 28, 2010 8.199 8.248 8.041 8.051 516,548 -0.16(-1.92%)
Dec 27, 2010 8.169 8.268 8.130 8.208 273,449 -0.04(-0.48%)
Dec 23, 2010 8.327 8.514 8.218 8.248 394,829 -0.07(-0.83%)
Dec 22, 2010 8.268 8.346 8.189 8.317 358,128 +0.03(+0.36%)
Dec 21, 2010 8.514 8.563 8.258 8.287 608,121 -0.20(-2.32%)
Dec 20, 2010 8.484 8.642 8.228 8.484 937,002 -0.29(-3.26%)
Dec 17, 2010 8.839 8.859 8.672 8.770 913,089 -0.05(-0.56%)
Dec 16, 2010 9.243 9.263 8.750 8.819 820,514 -0.43(-4.69%)
Dec 15, 2010 9.283 9.371 9.214 9.253 446,568 -0.06(-0.63%)
Dec 14, 2010 9.322 9.578 9.263 9.312 539,098 +0.05(+0.53%)
Dec 13, 2010 9.273 9.480 9.243 9.263 568,753 +0.05(+0.53%)
Dec 10, 2010 9.430 9.539 9.056 9.214 377,450 -0.17(-1.79%)
Dec 09, 2010 9.549 9.558 9.302 9.381 259,811 -0.08(-0.83%)
Dec 08, 2010 9.361 9.568 9.342 9.460 809,091 +0.19(+2.02%)
Dec 07, 2010 9.263 9.351 9.228 9.273 352,426 +0.12(+1.29%)
Dec 06, 2010 9.105 9.214 9.105 9.154 377,535 +0.05(+0.54%)
Dec 03, 2010 9.233 9.263 9.046 9.105 236,439 -0.15(-1.60%)
Dec 02, 2010 9.223 9.283 9.164 9.253 262,472 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.