Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.195 1.197 1.166 1.191 7,421,100 -0.00(-0.20%)
Feb 25, 2010 1.168 1.199 1.142 1.194 10,239,747 -0.01(-1.02%)
Feb 24, 2010 1.171 1.220 1.171 1.206 9,483,068 +0.04(+3.51%)
Feb 23, 2010 1.207 1.223 1.151 1.165 16,244,827 -0.06(-4.91%)
Feb 22, 2010 1.248 1.248 1.214 1.225 10,330,989 -0.00(-0.16%)
Feb 19, 2010 1.211 1.245 1.202 1.227 9,485,347 +0.00(+0.38%)
Feb 18, 2010 1.198 1.227 1.189 1.223 6,183,034 +0.00(+0.32%)
Feb 17, 2010 1.236 1.236 1.191 1.219 11,271,204 +0.00(+0.39%)
Feb 16, 2010 1.177 1.222 1.177 1.214 10,533,757 +0.04(+3.70%)
Feb 12, 2010 1.121 1.171 1.171 1.171 14,655,720 +0.03(+2.39%)
Feb 11, 2010 1.092 1.153 1.081 1.143 11,273,381 +0.05(+4.16%)
Feb 10, 2010 1.098 1.109 1.066 1.098 9,290,902 +0.01(+0.90%)
Feb 09, 2010 1.100 1.111 1.068 1.088 15,327,404 +0.03(+2.61%)
Feb 08, 2010 1.077 1.105 1.046 1.060 10,303,845 -0.01(-0.88%)
Feb 05, 2010 1.031 1.075 1.013 1.070 18,423,902 +0.04(+4.26%)
Feb 04, 2010 1.089 1.091 1.020 1.026 14,061,527 -0.09(-7.76%)
Feb 03, 2010 1.117 1.127 1.093 1.112 7,903,820 -0.00(-0.42%)
Feb 02, 2010 1.093 1.127 1.074 1.117 9,633,005 +0.03(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.