Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.09 +0.11 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.618 6.702 6.595 6.662 26,743 +0.05(+0.76%)
Feb 25, 2010 6.597 6.702 6.501 6.612 12,041 -0.09(-1.35%)
Feb 24, 2010 6.685 6.765 6.629 6.702 29,947 +0.05(+0.79%)
Feb 23, 2010 6.748 6.849 6.566 6.650 36,573 -0.09(-1.34%)
Feb 22, 2010 6.734 6.769 6.715 6.740 15,016 -0.00(-0.03%)
Feb 19, 2010 6.807 6.839 6.713 6.742 31,291 +0.01(+0.22%)
Feb 18, 2010 6.660 6.734 6.660 6.727 23,010 +0.04(+0.53%)
Feb 17, 2010 6.633 6.692 6.564 6.692 15,917 +0.11(+1.62%)
Feb 16, 2010 6.595 6.599 6.513 6.585 19,435 +0.04(+0.64%)
Feb 12, 2010 6.532 6.543 6.543 6.543 55,298 -0.07(-0.98%)
Feb 11, 2010 6.425 6.610 6.381 6.608 28,202 +0.17(+2.71%)
Feb 10, 2010 6.432 6.438 6.336 6.434 29,680 -0.01(-0.13%)
Feb 09, 2010 6.425 6.530 6.362 6.442 27,363 +0.12(+1.86%)
Feb 08, 2010 6.566 6.583 6.325 6.325 22,248 -0.25(-3.86%)
Feb 05, 2010 6.604 6.650 6.507 6.578 26,123 +0.02(+0.32%)
Feb 04, 2010 6.650 6.711 6.331 6.557 55,703 -0.16(-2.31%)
Feb 03, 2010 6.761 6.805 6.713 6.713 35,586 -0.07(-1.08%)
Feb 02, 2010 6.906 6.906 6.681 6.786 73,327 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.