Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.559 1.614 1.559 1.614 462,185 +0.07(+4.27%)
Feb 25, 2010 1.553 1.575 1.531 1.548 715,030 -0.04(-2.43%)
Feb 24, 2010 1.542 1.614 1.515 1.586 353,350 -0.01(-0.69%)
Feb 23, 2010 1.570 1.603 1.564 1.597 467,278 +0.01(+0.35%)
Feb 22, 2010 1.619 1.630 1.564 1.592 590,484 -0.01(-0.34%)
Feb 19, 2010 1.597 1.630 1.570 1.597 1,191,682 -0.03(-1.70%)
Feb 18, 2010 1.652 1.658 1.597 1.625 642,077 -0.03(-1.99%)
Feb 17, 2010 1.652 1.658 1.641 1.658 387,818 +0.01(+0.33%)
Feb 16, 2010 1.652 1.652 1.630 1.652 360,658 +0.02(+1.35%)
Feb 12, 2010 1.669 1.630 1.630 1.630 194,818 -0.04(-2.31%)
Feb 11, 2010 1.663 1.669 1.636 1.669 286,300 +0.03(+1.68%)
Feb 10, 2010 1.603 1.669 1.597 1.641 416,042 +0.03(+1.71%)
Feb 09, 2010 1.680 1.688 1.570 1.614 570,207 -0.01(-0.68%)
Feb 08, 2010 1.537 1.718 1.498 1.625 1,081,792 +0.10(+6.88%)
Feb 05, 2010 1.548 1.559 1.520 1.520 608,215 -0.01(-0.72%)
Feb 04, 2010 1.614 1.630 1.531 1.531 677,482 -0.10(-6.08%)
Feb 03, 2010 1.641 1.652 1.603 1.630 322,082 -0.01(-0.67%)
Feb 02, 2010 1.625 1.647 1.619 1.641 417,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.