Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4450	0.4450	0.4250	0.4400	14,200	+0.01(+2.33%)
Feb 25, 2010	0.4400	0.4550	0.4300	0.4300	19,600	-0.03(-5.49%)
Feb 24, 2010	0.4550	0.4550	0.4400	0.4550	5,500	+0.02(+4.60%)
Feb 23, 2010	0.4500	0.4500	0.4350	0.4350	15,500	-0.01(-2.25%)
Feb 22, 2010	0.4600	0.4600	0.4450	0.4450	28,500	-0.02(-4.30%)
Feb 19, 2010	0.4750	0.4800	0.4400	0.4650	61,200	+0.02(+3.33%)
Feb 18, 2010	0.4600	0.4600	0.4500	0.4500	6,800	-0.01(-1.10%)
Feb 17, 2010	0.4550	0.4550	0.4550	0.4550	6,400	-0.01(-2.15%)
Feb 16, 2010	0.4650	0.4650	0.4650	0.4650	3,000	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Feb 11, 2010	0.4450	0.4500	0.4450	0.4450	10,500	-0.02(-3.26%)
Feb 10, 2010	0.4650	0.4650	0.4500	0.4600	13,500	-0.01(-1.08%)
Feb 09, 2010	0.4500	0.4700	0.4300	0.4650	72,700	+0.04(+8.14%)
Feb 08, 2010	0.4500	0.4500	0.4150	0.4300	41,029	+0.03(+7.50%)
Feb 05, 2010	0.4450	0.4600	0.4000	0.4000	124,550	-0.03(-6.98%)
Feb 04, 2010	0.4450	0.4900	0.4300	0.4300	114,400	-0.04(-9.47%)
Feb 03, 2010	0.4600	0.4750	0.4500	0.4750	68,800	+0.00(+0.00%)
Feb 02, 2010	0.4800	0.4900	0.4700	0.4750	93,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices