Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.860 +0.160 (+2.81%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.724	1.729	1.713	1.718	323,860	-0.02(-0.95%)
Mar 30, 2010	1.699	1.757	1.691	1.735	643,666	+0.04(+2.27%)
Mar 29, 2010	1.696	1.707	1.674	1.696	361,012	+0.02(+0.98%)
Mar 26, 2010	1.680	1.707	1.674	1.680	450,027	+0.01(+0.66%)
Mar 25, 2010	1.674	1.691	1.669	1.669	607,217	-0.01(-0.66%)
Mar 24, 2010	1.680	1.685	1.669	1.680	457,012	+0.01(+0.66%)
Mar 23, 2010	1.674	1.680	1.663	1.669	279,671	-0.01(-0.33%)
Mar 22, 2010	1.680	1.680	1.652	1.674	165,120	-0.01(-0.33%)
Mar 19, 2010	1.630	1.680	1.625	1.680	415,632	+0.03(+2.01%)
Mar 18, 2010	1.647	1.658	1.630	1.647	504,188	-0.01(-0.66%)
Mar 17, 2010	1.652	1.663	1.597	1.658	861,992	+0.01(+0.33%)
Mar 16, 2010	1.658	1.669	1.641	1.652	403,505	+0.00(+0.00%)
Mar 15, 2010	1.652	1.680	1.641	1.652	461,272	-0.02(-0.99%)
Mar 12, 2010	1.680	1.680	1.669	1.669	565,292	+0.00(+0.00%)
Mar 11, 2010	1.674	1.680	1.663	1.669	526,786	-0.01(-0.66%)
Mar 10, 2010	1.652	1.680	1.652	1.680	377,104	+0.02(+0.99%)
Mar 09, 2010	1.652	1.680	1.647	1.663	392,684	+0.01(+0.67%)
Mar 08, 2010	1.663	1.669	1.647	1.652	347,825	-0.02(-0.99%)
Mar 05, 2010	1.652	1.680	1.625	1.669	642,851	+0.01(+0.66%)
Mar 04, 2010	1.680	1.685	1.652	1.658	334,265	-0.02(-0.99%)
Mar 03, 2010	1.680	1.685	1.658	1.674	431,517	+0.02(+1.00%)
Mar 02, 2010	1.625	1.680	1.625	1.658	744,024	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices