Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11168	11198	11000	11009	255,132,496	-158.70(-1.42%)
Apr 29, 2010		11167	11167	11167	0	+122.00(+1.10%)
Apr 28, 2010		11045	11045	11045	0	+53.30(+0.48%)
Apr 27, 2010		10992	10992	10992	0	-213.00(-1.90%)
Apr 26, 2010		11205	11205	11205	0	+0.70(+0.01%)
Apr 23, 2010	11132	11206	11106	11204	207,380,336	+70.00(+0.63%)
Apr 22, 2010		11134	11134	11134	0	+9.40(+0.08%)
Apr 21, 2010		11125	11125	11125	0	+7.80(+0.07%)
Apr 20, 2010		11117	11117	11117	0	+25.10(+0.23%)
Apr 19, 2010		11092	11092	11092	0	+73.30(+0.67%)
Apr 16, 2010	11144	11154	10974	11019	373,954,944	-125.90(-1.13%)
Apr 15, 2010		11145	11145	11145	0	+21.50(+0.19%)
Apr 14, 2010		11123	11123	11123	0	+103.70(+0.94%)
Apr 13, 2010		11019	11019	11019	0	+13.40(+0.12%)
Apr 12, 2010		11006	11006	11006	0	+8.70(+0.08%)
Apr 09, 2010	10927	11001	10927	10997	150,663,632	+70.20(+0.64%)
Apr 08, 2010		10927	10927	10927	0	+29.60(+0.27%)
Apr 07, 2010		10898	10898	10898	0	-72.50(-0.66%)
Apr 06, 2010		10970	10970	10970	0	-3.50(-0.03%)
Apr 05, 2010		10974	10974	10974	0	+46.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dow Jones Industrial Average (EOD) (IX: )

Historical Prices