Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

134.04 +1.01 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.55	11.57	11.11	11.18	6,822,072	-0.30(-2.60%)
Apr 29, 2010	11.54	11.57	11.28	11.48	8,610,827	+0.04(+0.37%)
Apr 28, 2010	11.45	11.63	11.37	11.44	8,797,566	+0.11(+1.00%)
Apr 27, 2010	11.76	11.81	11.30	11.32	11,787,686	-0.57(-4.78%)
Apr 26, 2010	11.98	12.18	11.81	11.89	9,879,094	-0.01(-0.12%)
Apr 23, 2010	11.89	11.93	11.75	11.91	7,347,736	+0.04(+0.36%)
Apr 22, 2010	11.71	11.89	11.39	11.86	11,191,978	+0.04(+0.36%)
Apr 21, 2010	12.21	12.21	11.66	11.82	16,564,405	-0.30(-2.46%)
Apr 20, 2010	12.87	12.95	12.09	12.12	19,673,330	-0.34(-2.74%)
Apr 19, 2010	12.36	12.57	12.10	12.46	10,513,498	+0.00(+0.00%)
Apr 16, 2010	12.70	12.82	12.34	12.46	7,371,862	-0.34(-2.67%)
Apr 15, 2010	13.02	13.09	12.74	12.80	4,136,427	-0.29(-2.23%)
Apr 14, 2010	12.88	13.12	12.85	13.09	5,712,305	+0.41(+3.19%)
Apr 13, 2010	12.72	12.90	12.65	12.69	2,930,312	-0.11(-0.83%)
Apr 12, 2010	12.79	12.89	12.70	12.80	5,028,249	+0.06(+0.45%)
Apr 09, 2010	12.82	12.91	12.58	12.74	4,369,152	-0.04(-0.28%)
Apr 08, 2010	12.70	12.80	12.43	12.77	5,243,980	-0.06(-0.50%)
Apr 07, 2010	13.28	13.31	12.65	12.84	9,595,455	-0.43(-3.27%)
Apr 06, 2010	13.09	13.47	13.06	13.27	6,429,849	+0.16(+1.25%)
Apr 05, 2010	12.72	13.11	12.72	13.11	6,135,659	+0.51(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices