Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.088	4.183	4.001	4.037	140,909	-0.04(-0.90%)
Jun 29, 2010	4.154	4.205	4.030	4.074	121,785	-0.28(-6.53%)
Jun 25, 2010	4.183	4.373	4.176	4.358	452,270	+0.22(+5.29%)
Jun 24, 2010	4.015	4.198	4.015	4.139	148,090	+0.08(+1.98%)
Jun 23, 2010	4.278	4.322	4.037	4.059	372,610	-0.21(-4.96%)
Jun 22, 2010	4.444	4.466	4.249	4.271	106,283	-0.14(-3.28%)
Jun 21, 2010	4.517	4.517	4.357	4.415	77,204	+0.00(+0.00%)
Jun 18, 2010	4.466	4.488	4.386	4.415	288,274	-0.01(-0.33%)
Jun 17, 2010	4.481	4.524	4.321	4.430	44,580	-0.01(-0.16%)
Jun 16, 2010	4.546	4.589	4.408	4.437	88,105	-0.16(-3.46%)
Jun 15, 2010	4.502	4.640	4.343	4.596	125,259	+0.12(+2.75%)
Jun 14, 2010	4.662	4.741	4.444	4.473	139,573	-0.13(-2.91%)
Jun 11, 2010	4.365	4.611	4.365	4.607	114,332	+0.15(+3.41%)
Jun 10, 2010	4.350	4.481	4.256	4.455	97,171	+0.23(+5.39%)
Jun 09, 2010	4.560	4.582	4.198	4.227	84,767	-0.25(-5.65%)
Jun 08, 2010	4.502	4.589	4.379	4.481	58,064	+0.00(+0.00%)
Jun 07, 2010	4.575	4.633	4.473	4.481	138,320	-0.09(-1.90%)
Jun 04, 2010	4.705	4.799	4.553	4.567	199,008	-0.35(-7.21%)
Jun 03, 2010	4.857	5.045	4.763	4.922	66,779	+0.04(+0.89%)
Jun 02, 2010	4.690	4.900	4.640	4.879	98,080	+0.21(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices