Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.060	4.090	3.920	4.060	4,895	+0.05(+1.25%)
Jun 29, 2010	4.060	4.260	4.000	4.010	103,183	-0.28(-6.53%)
Jun 25, 2010	4.290	4.560	4.180	4.290	829,540	-0.13(-2.94%)
Jun 24, 2010	4.420	4.540	4.320	4.420	130	+0.08(+1.84%)
Jun 23, 2010	4.280	4.400	4.190	4.340	86,488	+0.04(+0.93%)
Jun 22, 2010	4.300	4.560	4.290	4.300	637	-0.11(-2.49%)
Jun 21, 2010	4.490	4.530	4.370	4.410	64,727	+0.00(+0.00%)
Jun 18, 2010	4.410	4.580	4.350	4.410	172,278	-0.09(-2.00%)
Jun 17, 2010	4.500	4.520	4.330	4.500	124	+0.02(+0.45%)
Jun 16, 2010	4.420	4.570	4.370	4.480	33,717	+0.00(+0.00%)
Jun 15, 2010	4.480	4.500	4.340	4.480	1,107	+0.05(+1.13%)
Jun 14, 2010	4.820	4.820	4.380	4.430	62,409	-0.32(-6.74%)
Jun 11, 2010	4.200	4.750	3.800	4.750	158,109	+0.37(+8.45%)
Jun 10, 2010	4.380	4.380	4.140	4.380	1,029	+0.33(+8.15%)
Jun 09, 2010	3.960	4.290	3.960	4.050	121,534	+0.11(+2.79%)
Jun 08, 2010	4.090	4.150	3.840	3.940	122,771	-0.12(-2.96%)
Jun 07, 2010	4.290	4.310	4.030	4.060	122,844	-0.19(-4.47%)
Jun 04, 2010	4.250	4.500	4.240	4.250	193,040	-0.32(-7.00%)
Jun 03, 2010	4.570	4.720	4.460	4.570	123	+0.00(+0.00%)
Jun 02, 2010	4.570	4.570	4.340	4.570	179,487	+0.22(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices