Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.218	8.310	8.167	8.260	441,692,320	+0.02(+0.25%)
Aug 30, 2010	8.181	8.350	8.178	8.240	402,342,112	+0.03(+0.36%)
Aug 27, 2010	8.215	8.244	8.004	8.210	576,595,072	+0.05(+0.56%)
Aug 26, 2010	8.340	8.350	8.165	8.165	489,806,048	-0.09(-1.07%)
Aug 25, 2010	8.088	8.291	8.060	8.253	626,428,416	+0.10(+1.23%)
Aug 24, 2010	8.246	8.257	8.109	8.153	631,624,384	-0.20(-2.39%)
Aug 23, 2010	8.556	8.563	8.333	8.352	434,647,904	-0.13(-1.54%)
Aug 20, 2010	8.474	8.628	8.461	8.483	403,846,112	-0.01(-0.10%)
Aug 19, 2010	8.591	8.613	8.450	8.491	448,123,680	-0.11(-1.26%)
Aug 18, 2010	8.575	8.654	8.549	8.599	355,778,048	+0.04(+0.44%)
Aug 17, 2010	8.498	8.652	8.468	8.562	443,902,752	+0.15(+1.75%)
Aug 16, 2010	8.413	8.495	8.380	8.415	334,061,760	-0.05(-0.59%)
Aug 13, 2010	8.551	8.559	8.464	8.464	372,984,704	-0.09(-1.07%)
Aug 12, 2010	8.382	8.600	8.363	8.556	561,716,416	+0.05(+0.64%)
Aug 11, 2010	8.678	8.688	8.488	8.501	650,487,936	-0.31(-3.55%)
Aug 10, 2010	8.830	8.850	8.751	8.815	474,637,600	-0.08(-0.89%)
Aug 09, 2010	8.885	8.908	8.820	8.894	318,294,528	+0.06(+0.64%)
Aug 06, 2010	8.827	8.885	8.754	8.838	467,733,952	-0.05(-0.61%)
Aug 05, 2010	8.893	8.943	8.853	8.892	303,858,880	-0.04(-0.49%)
Aug 04, 2010	8.931	8.980	8.845	8.936	441,838,016	+0.04(+0.40%)
Aug 03, 2010	8.869	8.945	8.815	8.900	438,038,496	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices