Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,992 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,720 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,968 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.164 8.165 489,806,784 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,429,376 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,625,344 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,648,576 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,720 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,124,352 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,592 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,903,456 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,062,272 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,985,280 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,717,312 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,488,896 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,638,336 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,295,008 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,734,656 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,859,328 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,688 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,039,168 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.