Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.335	6.482	6.246	6.343	36,970,260	-0.08(-1.25%)
Aug 30, 2010	6.767	6.777	6.403	6.423	32,637,812	-0.28(-4.25%)
Aug 27, 2010	6.787	6.807	6.286	6.708	43,233,728	+0.05(+0.74%)
Aug 26, 2010	7.042	7.101	6.649	6.659	30,452,606	-0.31(-4.51%)
Aug 25, 2010	6.904	7.032	6.796	6.973	23,420,350	+0.04(+0.57%)
Aug 24, 2010	7.071	7.170	6.924	6.934	25,655,640	-0.31(-4.34%)
Aug 23, 2010	7.052	7.317	7.052	7.248	28,545,096	+0.26(+3.65%)
Aug 20, 2010	7.022	7.130	6.914	6.993	22,712,310	-0.06(-0.84%)
Aug 19, 2010	7.228	7.307	6.988	7.052	29,293,362	-0.27(-3.62%)
Aug 18, 2010	7.179	7.337	7.120	7.317	16,468,353	+0.14(+1.92%)
Aug 17, 2010	7.179	7.346	7.101	7.179	19,530,188	+0.13(+1.81%)
Aug 16, 2010	7.120	7.219	7.022	7.052	21,412,122	-0.10(-1.37%)
Aug 13, 2010	7.170	7.445	7.150	7.150	24,581,386	-0.09(-1.22%)
Aug 12, 2010	6.845	7.268	6.767	7.238	40,514,564	+0.22(+3.09%)
Aug 11, 2010	6.904	7.120	6.875	7.021	42,035,004	-0.12(-1.66%)
Aug 10, 2010	7.219	7.219	7.003	7.140	31,427,814	-0.27(-3.58%)
Aug 09, 2010	7.523	7.562	7.317	7.405	20,226,150	-0.04(-0.53%)
Aug 06, 2010	7.454	7.562	7.278	7.445	26,522,770	-0.12(-1.56%)
Aug 05, 2010	7.464	7.661	6.700	7.562	19,518,510	+0.06(+0.79%)
Aug 04, 2010	7.415	7.543	7.278	7.503	26,312,194	+0.17(+2.28%)
Aug 03, 2010	7.445	7.474	7.297	7.337	24,539,602	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices