Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.487 1.487 1.472 1.487 126,005 +0.01(+0.41%)
Sep 29, 2010 1.463 1.511 1.451 1.481 364,954 +0.00(+0.00%)
Sep 28, 2010 1.469 1.481 1.458 1.481 137,869 +0.00(+0.00%)
Sep 27, 2010 1.487 1.493 1.439 1.481 213,255 -0.01(-0.40%)
Sep 24, 2010 1.463 1.487 1.445 1.487 271,186 +0.01(+0.81%)
Sep 23, 2010 1.463 1.481 1.445 1.475 179,489 +0.01(+0.82%)
Sep 22, 2010 1.457 1.469 1.445 1.463 113,758 +0.02(+1.24%)
Sep 21, 2010 1.469 1.469 1.445 1.445 132,988 -0.03(-2.03%)
Sep 20, 2010 1.427 1.475 1.427 1.475 377,851 +0.05(+3.36%)
Sep 17, 2010 1.481 1.517 1.427 1.427 762,449 -0.10(-6.67%)
Sep 15, 2010 1.517 1.577 1.493 1.529 500,470 +0.01(+0.79%)
Sep 14, 2010 1.463 1.535 1.457 1.517 541,822 +0.05(+3.27%)
Sep 13, 2010 1.445 1.469 1.445 1.469 365,251 +0.02(+1.24%)
Sep 10, 2010 1.451 1.463 1.445 1.451 155,127 +0.00(+0.00%)
Sep 09, 2010 1.439 1.457 1.439 1.451 346,812 +0.01(+0.83%)
Sep 08, 2010 1.451 1.457 1.439 1.439 119,932 -0.02(-1.64%)
Sep 07, 2010 1.469 1.469 1.451 1.463 254,004 -0.01(-0.41%)
Sep 03, 2010 1.451 1.469 1.451 1.469 322,529 +0.02(+1.66%)
Sep 02, 2010 1.427 1.457 1.415 1.445 232,086 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.