Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.89 +0.42 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.893 1.914 1.866 1.901 23,071 +0.01(+0.71%)
Aug 30, 2010 1.925 1.927 1.887 1.887 648,431 -0.04(-2.07%)
Aug 27, 2010 1.927 1.930 1.866 1.927 1,095,745 +0.03(+1.83%)
Aug 26, 2010 1.922 1.957 1.887 1.893 2,509 -0.02(-1.11%)
Aug 25, 2010 1.874 1.919 1.855 1.914 2,483 +0.02(+0.98%)
Aug 24, 2010 1.890 1.922 1.858 1.895 10,087 -0.03(-1.66%)
Aug 23, 2010 1.970 2.010 1.919 1.927 513,357 -0.03(-1.77%)
Aug 20, 2010 1.989 1.997 1.943 1.962 481,027 -0.05(-2.26%)
Aug 19, 2010 2.063 2.066 1.997 2.007 3,755 -0.06(-3.09%)
Aug 18, 2010 1.983 2.114 1.970 2.071 38,489 +0.09(+4.58%)
Aug 17, 2010 1.986 2.010 1.959 1.981 5,987 +0.01(+0.68%)
Aug 16, 2010 1.997 1.997 1.954 1.967 527,331 -0.05(-2.25%)
Aug 13, 2010 2.013 2.071 2.007 2.013 870,831 -0.01(-0.53%)
Aug 12, 2010 1.999 2.034 1.986 2.023 1,164,107 -0.01(-0.52%)
Aug 11, 2010 2.125 2.125 1.999 2.034 10,867 -0.13(-6.15%)
Aug 10, 2010 2.154 2.183 2.103 2.167 4,636 -0.01(-0.49%)
Aug 09, 2010 2.162 2.186 2.130 2.178 514,389 +0.04(+1.87%)
Aug 06, 2010 2.138 2.165 2.077 2.138 722,439 +0.01(+0.25%)
Aug 05, 2010 2.159 2.159 2.034 2.133 1,118,415 -0.05(-2.32%)
Aug 04, 2010 2.178 2.199 2.143 2.183 6,940 +0.02(+1.11%)
Aug 03, 2010 2.157 2.165 2.117 2.159 1,696,214 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.