Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.800 3.890 3.800 3.890 26,345 +0.09(+2.37%)
Oct 28, 2010 3.850 3.890 3.780 3.800 43,220 +0.03(+0.80%)
Oct 27, 2010 3.800 3.830 3.720 3.770 38,388 -0.03(-0.79%)
Oct 25, 2010 3.770 3.850 3.510 3.800 128,541 +0.10(+2.70%)
Oct 22, 2010 3.692 3.730 3.500 3.700 90,226 -0.05(-1.33%)
Oct 21, 2010 3.820 3.820 3.680 3.750 35,252 +0.03(+0.81%)
Oct 20, 2010 3.670 3.750 3.650 3.720 23,851 +0.03(+0.81%)
Oct 19, 2010 3.750 3.790 3.690 3.690 17,922 -0.06(-1.60%)
Oct 18, 2010 3.710 3.750 3.640 3.750 18,746 +0.00(+0.00%)
Oct 15, 2010 3.770 3.800 3.610 3.750 63,674 -0.03(-0.80%)
Oct 14, 2010 3.750 3.780 3.630 3.780 30,300 -0.02(-0.53%)
Oct 13, 2010 3.620 3.800 3.560 3.800 41,530 +0.15(+3.97%)
Oct 12, 2010 3.750 3.850 3.520 3.655 112,118 -0.10(-2.53%)
Oct 11, 2010 3.510 3.750 3.420 3.750 184,512 +0.27(+7.76%)
Oct 08, 2010 3.480 3.490 3.240 3.480 246,573 +0.20(+6.09%)
Oct 07, 2010 3.260 3.280 3.210 3.280 26,516 +0.01(+0.31%)
Oct 06, 2010 3.250 3.270 3.210 3.270 71,000 +0.02(+0.62%)
Oct 05, 2010 3.080 3.250 3.080 3.250 38,192 +0.16(+5.18%)
Oct 04, 2010 3.100 3.150 3.000 3.090 34,620 -0.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.