Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.010 3.010 2.950 3.010 5,000 +0.05(+1.69%)
Aug 30, 2010 3.000 3.000 2.960 2.960 19,790 -0.03(-1.00%)
Aug 27, 2010 2.990 3.010 2.910 2.990 29,412 +0.03(+1.01%)
Aug 26, 2010 3.000 3.000 2.950 2.960 10,684 -0.05(-1.66%)
Aug 25, 2010 2.940 3.010 2.900 3.010 56,700 -0.04(-1.30%)
Aug 24, 2010 3.000 3.050 2.991 3.050 25,809 -0.03(-1.12%)
Aug 23, 2010 3.150 3.150 3.010 3.084 40,073 +0.01(+0.46%)
Aug 20, 2010 3.000 3.100 3.000 3.070 32,323 -0.03(-0.94%)
Aug 19, 2010 3.100 3.180 3.060 3.099 116,438 -0.01(-0.35%)
Aug 18, 2010 3.060 3.150 3.020 3.110 17,142 +0.08(+2.50%)
Aug 17, 2010 3.150 3.150 2.980 3.034 107,900 +0.03(+1.13%)
Aug 16, 2010 3.050 3.050 2.911 3.000 24,886 +0.00(+0.00%)
Aug 13, 2010 3.000 3.240 2.720 3.000 88,297 -0.04(-1.22%)
Aug 12, 2010 3.000 3.050 2.910 3.037 41,715 +0.10(+3.30%)
Aug 11, 2010 3.030 3.070 2.930 2.940 53,674 -0.07(-2.33%)
Aug 10, 2010 2.960 3.010 2.860 3.010 21,928 +0.05(+1.69%)
Aug 09, 2010 2.810 2.990 2.810 2.960 7,324 +0.06(+2.07%)
Aug 06, 2010 2.900 3.000 2.900 2.900 16,815 -0.05(-1.69%)
Aug 05, 2010 2.980 3.000 2.750 2.950 52,951 -0.05(-1.67%)
Aug 04, 2010 2.910 3.030 2.895 3.000 52,705 +0.05(+1.69%)
Aug 03, 2010 3.040 3.050 2.910 2.950 54,379 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.