Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.855 +0.005 (+0.13%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.662	6.750	6.662	6.714	10,860,177	+0.05(+0.78%)
Dec 30, 2010	6.668	6.682	6.649	6.662	11,342,346	-0.01(-0.19%)
Dec 29, 2010	6.642	6.695	6.636	6.675	9,021,752	+0.05(+0.79%)
Dec 28, 2010	6.652	6.662	6.603	6.623	8,580,035	-0.03(-0.39%)
Dec 27, 2010	6.623	6.662	6.603	6.649	8,282,324	-0.02(-0.29%)
Dec 23, 2010	6.642	6.688	6.623	6.668	8,335,598	-0.01(-0.10%)
Dec 22, 2010	6.665	6.760	6.649	6.675	27,118,960	+0.05(+0.69%)
Dec 21, 2010	6.525	6.668	6.519	6.629	33,123,444	+0.19(+2.93%)
Dec 20, 2010	6.460	6.473	6.408	6.441	11,004,538	-0.02(-0.30%)
Dec 17, 2010	6.499	6.506	6.382	6.460	17,326,182	+0.01(+0.20%)
Dec 16, 2010	6.415	6.454	6.376	6.447	16,014,002	+0.03(+0.51%)
Dec 15, 2010	6.460	6.499	6.395	6.415	23,665,596	-0.06(-0.90%)
Dec 14, 2010	6.402	6.493	6.376	6.473	25,754,758	-0.01(-0.10%)
Dec 13, 2010	6.454	6.538	6.428	6.480	18,894,234	+0.10(+1.53%)
Dec 10, 2010	6.337	6.395	6.330	6.382	20,687,898	+0.03(+0.51%)
Dec 09, 2010	6.506	6.516	6.324	6.350	60,524,348	-0.21(-3.27%)
Dec 08, 2010	6.551	6.590	6.519	6.564	30,540,892	+0.03(+0.50%)
Dec 07, 2010	6.642	6.649	6.525	6.532	35,883,204	+0.12(+1.83%)
Dec 06, 2010	6.421	6.473	6.350	6.415	28,131,818	-0.09(-1.40%)
Dec 03, 2010	6.473	6.551	6.447	6.506	29,869,460	+0.15(+2.35%)
Dec 02, 2010	6.181	6.366	6.174	6.356	26,334,708	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices