Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.700 6.790 6.600 6.740 46,068 -0.03(-0.44%)
Nov 29, 2010 6.640 6.800 6.640 6.770 60,123 -0.01(-0.15%)
Nov 26, 2010 6.710 6.780 6.710 6.780 46,203 +0.05(+0.74%)
Nov 24, 2010 6.660 6.730 6.730 6.730 52,752 +0.12(+1.82%)
Nov 23, 2010 6.610 6.660 6.530 6.610 135,542 -0.14(-2.07%)
Nov 22, 2010 6.660 6.800 6.660 6.750 57,573 +0.04(+0.60%)
Nov 19, 2010 6.610 6.730 6.590 6.710 1,972,655 +0.05(+0.75%)
Nov 18, 2010 6.660 6.700 6.580 6.660 134,038 +0.20(+3.10%)
Nov 17, 2010 6.430 6.500 6.400 6.460 63,716 +0.01(+0.16%)
Nov 16, 2010 6.550 6.570 6.440 6.450 76,038 -0.18(-2.71%)
Nov 15, 2010 6.600 6.680 6.600 6.630 56,037 +0.04(+0.61%)
Nov 12, 2010 6.700 6.720 6.570 6.590 58,202 -0.11(-1.64%)
Nov 11, 2010 6.710 6.720 6.630 6.700 85,466 -0.15(-2.19%)
Nov 10, 2010 6.870 6.870 6.690 6.850 73,331 +0.05(+0.74%)
Nov 09, 2010 6.920 6.940 6.800 6.800 62,517 -0.08(-1.16%)
Nov 08, 2010 6.850 6.920 6.800 6.880 72,781 -0.02(-0.29%)
Nov 05, 2010 6.930 6.960 6.840 6.900 46,004 -0.27(-3.77%)
Nov 04, 2010 7.150 7.170 7.060 7.170 194,290 +0.12(+1.70%)
Nov 03, 2010 6.940 7.100 6.940 7.050 82,502 -0.06(-0.84%)
Nov 02, 2010 7.040 7.130 7.020 7.110 86,774 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.