Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 -0.0089 (-2.28%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.080	1.200	0.9900	1.100	276,050	-0.10(-8.33%)
Dec 30, 2010	1.080	1.250	1.080	1.200	97,595	+0.24(+25.00%)
Dec 29, 2010	0.9050	0.9600	0.8500	0.9600	136,823	+0.14(+17.07%)
Dec 28, 2010	0.8250	0.8350	0.7900	0.8200	49,800	+0.01(+0.61%)
Dec 27, 2010	0.8300	0.8300	0.8150	0.8150	13,600	-0.02(-2.40%)
Dec 23, 2010	0.8350	0.8350	0.8300	0.8350	9,550	+0.03(+4.37%)
Dec 22, 2010	0.8000	0.8000	0.8000	0.8000	1,530	-0.01(-1.84%)
Dec 21, 2010	0.8150	0.8150	0.8150	0.8150	5,000	-0.03(-2.98%)
Dec 17, 2010		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Dec 16, 2010	0.8350	0.8350	0.8350	0.8350	1,000	-0.02(-1.76%)
Dec 15, 2010	0.8550	0.8600	0.8500	0.8500	84,095	+0.02(+1.80%)
Dec 14, 2010	0.8700	0.8700	0.8350	0.8350	8,200	-0.03(-2.91%)
Dec 13, 2010	0.8600	0.8600	0.8600	0.8600	109,950	+0.05(+6.83%)
Dec 10, 2010	0.8050	0.8050	0.8050	0.8050	11,000	-0.03(-3.59%)
Dec 09, 2010	0.8600	0.8800	0.8350	0.8350	72,200	+0.01(+0.60%)
Dec 08, 2010	0.8650	0.8650	0.8300	0.8300	9,150	+0.01(+1.22%)
Dec 07, 2010	0.8700	0.9000	0.8200	0.8200	126,700	-0.05(-5.75%)
Dec 06, 2010	0.8600	0.8700	0.8200	0.8700	41,500	+0.01(+1.16%)
Dec 03, 2010	0.8300	0.8600	0.8200	0.8600	49,200	+0.00(+0.00%)
Dec 02, 2010	0.8500	0.8650	0.8200	0.8600	18,255	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices