Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.910 -0.070 (-3.53%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.020 5.020 4.890 4.920 59,835 -0.06(-1.20%)
Dec 30, 2010 4.920 5.030 4.880 4.980 270,286 +0.18(+3.75%)
Dec 29, 2010 4.680 4.800 4.660 4.800 64,266 +0.19(+4.12%)
Dec 28, 2010 4.660 4.670 4.520 4.610 97,457 -0.07(-1.50%)
Dec 27, 2010 4.750 4.750 4.640 4.680 74,137 -0.10(-2.09%)
Dec 23, 2010 4.840 4.850 4.720 4.780 96,717 -0.03(-0.62%)
Dec 22, 2010 4.830 4.900 4.750 4.810 116,289 -0.02(-0.41%)
Dec 21, 2010 4.750 4.940 4.680 4.830 219,757 +0.14(+2.99%)
Dec 20, 2010 4.500 4.690 4.420 4.690 233,253 +0.33(+7.57%)
Dec 17, 2010 4.500 4.500 4.350 4.360 163,799 -0.13(-2.90%)
Dec 16, 2010 3.850 4.490 3.849 4.490 489,499 +0.63(+16.32%)
Dec 15, 2010 3.990 4.050 3.820 3.860 339,855 -0.15(-3.74%)
Dec 14, 2010 4.100 4.100 3.960 4.010 140,185 +0.12(+3.08%)
Dec 13, 2010 3.990 4.000 3.870 3.890 116,021 -0.14(-3.47%)
Dec 10, 2010 4.087 4.120 3.970 4.030 60,060 -0.02(-0.49%)
Dec 09, 2010 4.060 4.100 4.000 4.050 31,687 -0.01(-0.25%)
Dec 08, 2010 4.140 4.140 4.050 4.060 25,716 -0.11(-2.64%)
Dec 07, 2010 4.200 4.200 4.110 4.170 79,733 +0.00(+0.00%)
Dec 06, 2010 4.120 4.190 4.010 4.170 90,035 +0.21(+5.30%)
Dec 03, 2010 3.960 3.987 3.911 3.960 26,796 -0.04(-1.00%)
Dec 02, 2010 3.890 4.000 3.880 4.000 51,821 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.