Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

172.69 -3.86 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,555,520 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,945,792 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.044 651,231,680 -0.07(-0.86%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,897,408 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,333,760 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,871,552 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,632,128 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,134,592 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,337,600 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,985,216 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,414,720 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,173,120 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,080,768 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,249,984 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,616,064 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,111,360 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,435,008 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,134,976 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,366,144 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,148,608 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.