Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.272	4.456	4.236	4.317	114,111	-0.04(-0.85%)
Nov 29, 2010	4.169	4.375	4.076	4.353	53,204	+0.13(+3.14%)
Nov 26, 2010	4.302	4.317	4.177	4.221	18,278	-0.13(-2.88%)
Nov 24, 2010	4.236	4.346	4.346	4.346	77,862	+0.16(+3.87%)
Nov 23, 2010	4.280	4.302	4.154	4.184	166,474	-0.16(-3.73%)
Nov 22, 2010	4.353	4.375	4.191	4.346	91,497	-0.01(-0.34%)
Nov 19, 2010	4.405	4.405	4.243	4.361	74,643	-0.04(-1.00%)
Nov 18, 2010	4.302	4.471	4.243	4.405	89,133	+0.16(+3.82%)
Nov 17, 2010	4.361	4.398	4.221	4.243	42,762	-0.09(-2.04%)
Nov 16, 2010	4.398	4.434	4.206	4.331	147,285	-0.10(-2.33%)
Nov 15, 2010	4.574	4.574	4.420	4.434	52,861	-0.13(-2.75%)
Nov 12, 2010	4.633	4.670	4.552	4.560	47,497	-0.13(-2.67%)
Nov 11, 2010	4.648	4.781	4.648	4.685	42,221	-0.02(-0.47%)
Nov 10, 2010	4.773	4.862	4.685	4.707	62,790	-0.04(-0.78%)
Nov 09, 2010	4.773	4.862	4.714	4.744	57,343	-0.03(-0.62%)
Nov 08, 2010	4.891	4.891	4.685	4.773	96,287	-0.15(-2.99%)
Nov 05, 2010	4.788	4.928	4.714	4.921	69,544	+0.07(+1.52%)
Nov 04, 2010	4.589	4.862	4.560	4.847	120,130	+0.36(+8.05%)
Nov 03, 2010	4.405	4.530	4.367	4.486	33,021	+0.07(+1.67%)
Nov 02, 2010	4.398	4.498	4.302	4.412	89,682	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices