Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.056 4.084 4.042 4.056 131,270 +0.00(+0.00%)
Jan 28, 2010 4.049 4.080 4.010 4.056 196,050 +0.02(+0.61%)
Jan 27, 2010 4.031 4.059 4.017 4.031 161,911 -0.00(-0.09%)
Jan 26, 2010 4.094 4.094 3.992 4.035 91,747 -0.06(-1.46%)
Jan 25, 2010 4.077 4.098 4.008 4.094 194,071 +0.04(+0.95%)
Jan 22, 2010 4.101 4.119 4.042 4.056 175,526 -0.01(-0.26%)
Jan 21, 2010 4.112 4.130 4.013 4.066 244,818 -0.03(-0.77%)
Jan 20, 2010 4.147 4.168 4.069 4.098 155,452 -0.09(-2.18%)
Jan 19, 2010 4.158 4.214 4.049 4.189 249,668 +0.06(+1.53%)
Jan 15, 2010 4.210 4.126 4.126 4.126 258,708 -0.06(-1.51%)
Jan 14, 2010 4.151 4.221 4.130 4.189 456,438 +0.02(+0.59%)
Jan 13, 2010 4.154 4.205 4.140 4.165 198,708 +0.01(+0.25%)
Jan 12, 2010 4.179 4.203 4.126 4.154 258,077 -0.04(-1.01%)
Jan 11, 2010 4.253 4.253 4.172 4.196 285,722 -0.02(-0.42%)
Jan 08, 2010 4.207 4.239 4.172 4.214 291,516 -0.00(-0.08%)
Jan 07, 2010 4.274 4.284 4.131 4.217 433,959 -0.04(-0.99%)
Jan 06, 2010 4.369 4.372 4.260 4.260 453,300 -0.10(-2.34%)
Jan 05, 2010 4.446 4.446 4.298 4.362 455,657 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.