Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10788 10788 10788 0 -47.30(-0.44%)
Sep 29, 2010 10835 10835 10835 0 -22.80(-0.21%)
Sep 28, 2010 10858 10858 10858 0 +46.10(+0.43%)
Sep 27, 2010 10812 10812 10812 0 -48.30(-0.44%)
Sep 24, 2010 10860 10860 10860 0 +197.90(+1.86%)
Sep 23, 2010 10662 10662 10662 0 -76.90(-0.72%)
Sep 22, 2010 10739 10739 10739 0 -21.70(-0.20%)
Sep 21, 2010 10761 10761 10761 0 +7.40(+0.07%)
Sep 20, 2010 10754 10754 10754 0 +145.80(+1.37%)
Sep 17, 2010 10608 10608 10608 0 +35.10(+0.33%)
Sep 15, 2010 10573 10573 10573 0 +46.20(+0.44%)
Sep 14, 2010 10526 10526 10526 0 -17.60(-0.17%)
Sep 13, 2010 10544 10544 10544 0 +81.30(+0.78%)
Sep 10, 2010 10463 10463 10463 0 +47.60(+0.46%)
Sep 09, 2010 10415 10415 10415 0 +28.20(+0.27%)
Sep 08, 2010 10387 10387 10387 0 +46.30(+0.45%)
Sep 07, 2010 10341 10341 10341 0 -107.20(-1.03%)
Sep 03, 2010 10448 10448 10448 0 +127.80(+1.24%)
Sep 02, 2010 10320 10320 10320 0 +50.60(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.