Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

134.04 +1.01 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.689 9.968 9.668 9.775 3,102,620 +0.06(+0.66%)
Aug 30, 2010 9.861 9.925 9.661 9.711 2,764,432 -0.18(-1.83%)
Aug 27, 2010 9.639 9.911 9.496 9.891 3,354,264 +0.35(+3.69%)
Aug 26, 2010 9.868 9.975 9.511 9.539 3,540,045 -0.31(-3.12%)
Aug 25, 2010 9.632 9.875 9.439 9.847 4,441,741 +0.14(+1.40%)
Aug 24, 2010 9.811 9.925 9.696 9.711 3,413,269 -0.28(-2.79%)
Aug 23, 2010 10.33 10.33 9.990 9.990 2,921,453 -0.26(-2.58%)
Aug 20, 2010 10.19 10.29 10.10 10.25 3,763,081 -0.08(-0.76%)
Aug 19, 2010 10.37 10.65 10.17 10.33 4,558,007 -0.12(-1.16%)
Aug 18, 2010 10.25 10.60 10.15 10.45 4,384,408 +0.20(+1.95%)
Aug 17, 2010 10.13 10.43 10.03 10.25 4,004,595 +0.29(+2.94%)
Aug 16, 2010 9.768 10.08 9.754 9.961 3,020,770 +0.17(+1.75%)
Aug 13, 2010 9.947 9.954 9.761 9.789 2,394,535 -0.08(-0.80%)
Aug 12, 2010 9.739 9.990 9.654 9.868 3,698,589 -0.03(-0.29%)
Aug 11, 2010 10.28 10.29 9.875 9.897 4,376,116 -0.65(-6.17%)
Aug 10, 2010 10.58 10.65 10.35 10.55 3,283,730 -0.22(-2.06%)
Aug 09, 2010 10.78 10.86 10.60 10.77 2,816,722 +0.05(+0.47%)
Aug 06, 2010 10.56 10.88 10.53 10.72 3,575,250 +0.04(+0.34%)
Aug 05, 2010 10.65 10.77 10.63 10.68 2,880,793 -0.09(-0.80%)
Aug 04, 2010 10.45 10.79 10.45 10.77 4,254,675 +0.35(+3.36%)
Aug 03, 2010 10.46 10.64 10.40 10.42 3,178,802 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.