Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.769 7.896 7.700 7.877 15,883,628 +0.12(+1.52%)
Dec 30, 2010 7.572 7.778 7.543 7.759 13,279,850 +0.15(+1.94%)
Dec 29, 2010 7.641 7.680 7.513 7.611 14,132,250 -0.01(-0.13%)
Dec 28, 2010 7.670 7.710 7.513 7.621 15,445,061 -0.05(-0.64%)
Dec 27, 2010 7.739 7.759 7.611 7.670 15,362,090 -0.13(-1.64%)
Dec 23, 2010 7.936 7.955 7.769 7.798 36,415,656 -0.33(-4.11%)
Dec 22, 2010 8.024 8.152 7.945 8.132 43,772,152 +0.14(+1.72%)
Dec 21, 2010 8.053 8.142 7.945 7.995 30,647,464 +0.02(+0.31%)
Dec 20, 2010 8.142 8.216 7.955 7.970 24,704,090 -0.09(-1.16%)
Dec 17, 2010 7.916 8.073 7.857 8.063 43,295,660 +0.16(+1.99%)
Dec 16, 2010 7.818 7.955 7.739 7.906 19,676,966 +0.13(+1.64%)
Dec 15, 2010 7.857 7.960 7.739 7.778 20,637,734 -0.14(-1.80%)
Dec 14, 2010 8.004 8.044 7.857 7.921 26,435,104 -0.07(-0.92%)
Dec 13, 2010 8.230 8.230 7.995 7.995 28,593,688 -0.11(-1.33%)
Dec 10, 2010 8.053 8.171 7.926 8.103 31,658,544 +0.06(+0.73%)
Dec 09, 2010 8.181 8.181 7.955 8.044 30,604,374 +0.25(+3.15%)
Dec 08, 2010 7.749 7.808 7.582 7.798 26,549,662 +0.02(+0.25%)
Dec 07, 2010 7.975 8.142 7.739 7.778 37,109,352 -0.03(-0.44%)
Dec 06, 2010 7.729 7.896 7.661 7.813 26,890,036 +0.04(+0.45%)
Dec 03, 2010 7.661 7.837 7.602 7.777 30,316,056 +0.01(+0.11%)
Dec 02, 2010 7.307 7.769 7.287 7.769 48,221,128 +0.51(+7.04%)
Dec 01, 2010 7.317 7.391 7.189 7.258 29,327,264 +0.12(+1.66%)
Nov 30, 2010 7.337 7.366 7.101 7.139 29,631,012 -0.30(-3.99%)
Nov 29, 2010 7.435 7.494 7.346 7.436 18,727,414 -0.06(-0.77%)
Nov 26, 2010 7.503 7.543 7.415 7.494 10,366,730 -0.12(-1.55%)
Nov 24, 2010 7.346 7.611 7.611 7.611 55,436,868 +0.32(+4.45%)
Nov 23, 2010 7.081 7.386 7.052 7.287 37,560,248 +0.10(+1.35%)
Nov 22, 2010 7.317 7.366 7.101 7.190 23,297,614 -0.07(-0.93%)
Nov 19, 2010 7.140 7.410 7.130 7.258 31,874,392 +0.10(+1.41%)
Nov 18, 2010 7.140 7.199 7.061 7.157 32,402,084 +0.18(+2.64%)
Nov 17, 2010 7.120 7.189 6.963 6.973 30,402,926 -0.12(-1.66%)
Nov 16, 2010 7.228 7.278 7.003 7.091 38,159,648 -0.20(-2.70%)
Nov 15, 2010 7.513 7.523 7.287 7.287 35,691,380 -0.29(-3.89%)
Nov 12, 2010 7.661 7.720 7.327 7.582 39,316,520 -0.13(-1.66%)
Nov 11, 2010 7.631 7.749 7.562 7.710 33,888,288 -0.02(-0.27%)
Nov 10, 2010 7.778 7.847 7.611 7.730 41,520,484 -0.03(-0.37%)
Nov 09, 2010 8.152 8.171 7.690 7.759 49,836,436 -0.33(-4.13%)
Nov 08, 2010 8.466 8.486 8.073 8.093 47,871,584 -0.41(-4.79%)
Nov 05, 2010 8.417 8.623 8.319 8.500 25,182,760 +0.09(+1.11%)
Nov 04, 2010 8.319 8.525 8.299 8.407 45,555,192 +0.46(+5.81%)
Nov 03, 2010 7.985 7.995 7.788 7.945 25,477,004 -0.02(-0.25%)
Nov 02, 2010 8.063 8.073 7.906 7.965 19,886,306 -0.03(-0.37%)
Nov 01, 2010 8.142 8.152 7.906 7.995 33,165,644 -0.11(-1.39%)
Oct 29, 2010 8.053 8.122 7.975 8.107 88,123,408 +0.31(+3.97%)
Oct 28, 2010 7.857 7.867 7.641 7.798 20,387,114 -0.03(-0.38%)
Oct 27, 2010 7.543 7.837 7.523 7.828 22,470,634 +0.16(+2.05%)
Oct 25, 2010 7.562 7.739 7.562 7.670 17,071,666 +0.12(+1.56%)
Oct 22, 2010 7.395 7.572 7.376 7.553 15,706,379 +0.19(+2.53%)
Oct 21, 2010 7.572 7.611 7.366 7.366 20,493,208 -0.19(-2.47%)
Oct 20, 2010 7.238 7.621 7.209 7.553 40,457,612 +0.38(+5.34%)
Oct 19, 2010 7.297 7.396 7.140 7.170 29,128,478 -0.23(-3.17%)
Oct 18, 2010 7.484 7.503 7.366 7.404 16,970,742 -0.07(-0.93%)
Oct 15, 2010 7.562 7.572 7.366 7.474 24,261,374 +0.02(+0.26%)
Oct 14, 2010 7.513 7.602 7.366 7.454 26,213,708 -0.06(-0.78%)
Oct 13, 2010 7.749 7.759 7.513 7.513 42,260,512 -0.10(-1.29%)
Oct 12, 2010 7.494 7.729 7.445 7.611 38,269,912 +0.08(+1.04%)
Oct 11, 2010 7.523 7.759 7.425 7.533 48,350,012 +0.08(+1.05%)
Oct 08, 2010 7.071 7.503 7.071 7.454 88,271,160 +0.47(+6.75%)
Oct 07, 2010 6.904 6.983 6.826 6.983 44,739,700 +0.16(+2.30%)
Oct 06, 2010 6.826 6.836 6.639 6.826 34,147,312 +0.02(+0.29%)
Oct 05, 2010 7.022 7.022 6.796 6.806 61,566,168 -0.06(-0.86%)
Oct 04, 2010 7.120 7.140 6.845 6.865 36,493,328 -0.29(-4.12%)
Oct 01, 2010 7.150 7.209 7.061 7.160 27,300,714 +0.08(+1.11%)
Sep 30, 2010 7.268 7.356 6.993 7.081 33,095,198 -0.08(-1.10%)
Sep 29, 2010 7.022 7.415 7.017 7.160 42,788,404 +0.14(+1.97%)
Sep 28, 2010 6.963 7.071 6.885 7.021 27,314,934 +0.12(+1.69%)
Sep 27, 2010 7.042 7.071 6.885 6.904 30,563,916 -0.17(-2.35%)
Sep 24, 2010 6.747 7.096 6.737 7.070 45,384,700 +0.52(+7.93%)
Sep 23, 2010 6.492 6.777 6.472 6.551 30,512,142 -0.05(-0.74%)
Sep 22, 2010 6.737 6.757 6.551 6.600 30,881,708 -0.16(-2.34%)
Sep 21, 2010 6.816 6.924 6.728 6.758 31,891,280 -0.06(-0.85%)
Sep 20, 2010 6.678 6.855 6.639 6.816 33,396,062 +0.18(+2.66%)
Sep 17, 2010 6.953 7.022 6.600 6.639 58,914,020 -0.18(-2.59%)
Sep 15, 2010 6.895 6.914 6.728 6.816 60,910,004 -0.32(-4.54%)
Sep 14, 2010 6.924 7.248 6.827 7.140 49,851,672 +0.22(+3.11%)
Sep 13, 2010 6.541 6.993 6.531 6.925 46,481,820 +0.53(+8.31%)
Sep 10, 2010 6.659 6.678 6.384 6.394 33,493,810 -0.28(-4.26%)
Sep 09, 2010 6.610 6.742 6.561 6.678 27,961,840 +0.20(+3.03%)
Sep 08, 2010 6.659 6.678 6.403 6.482 28,486,428 -0.14(-2.16%)
Sep 07, 2010 6.875 6.875 6.590 6.625 27,501,266 -0.30(-4.31%)
Sep 03, 2010 6.826 6.963 6.693 6.923 23,318,772 +0.22(+3.21%)
Sep 02, 2010 6.610 6.737 6.580 6.708 23,323,818 +0.10(+1.49%)
Sep 01, 2010 6.521 6.659 6.433 6.610 32,016,396 +0.27(+4.20%)
Aug 31, 2010 6.335 6.482 6.246 6.343 36,970,260 -0.08(-1.25%)
Aug 30, 2010 6.767 6.777 6.403 6.423 32,637,812 -0.28(-4.25%)
Aug 27, 2010 6.787 6.807 6.286 6.708 43,233,728 +0.05(+0.74%)
Aug 26, 2010 7.042 7.101 6.649 6.659 30,452,606 -0.31(-4.51%)
Aug 25, 2010 6.904 7.032 6.796 6.973 23,420,350 +0.04(+0.57%)
Aug 24, 2010 7.071 7.170 6.924 6.934 25,655,640 -0.31(-4.34%)
Aug 23, 2010 7.052 7.317 7.052 7.248 28,545,096 +0.26(+3.65%)
Aug 20, 2010 7.022 7.130 6.914 6.993 22,712,310 -0.06(-0.84%)
Aug 19, 2010 7.228 7.307 6.988 7.052 29,293,362 -0.27(-3.62%)
Aug 18, 2010 7.179 7.337 7.120 7.317 16,468,353 +0.14(+1.92%)
Aug 17, 2010 7.179 7.346 7.101 7.179 19,530,188 +0.13(+1.81%)
Aug 16, 2010 7.120 7.219 7.022 7.052 21,412,122 -0.10(-1.37%)
Aug 13, 2010 7.170 7.445 7.150 7.150 24,581,386 -0.09(-1.22%)
Aug 12, 2010 6.845 7.268 6.767 7.238 40,514,564 +0.22(+3.09%)
Aug 11, 2010 6.904 7.120 6.875 7.021 42,035,004 -0.12(-1.66%)
Aug 10, 2010 7.219 7.219 7.003 7.140 31,427,814 -0.27(-3.58%)
Aug 09, 2010 7.523 7.562 7.317 7.405 20,226,150 -0.04(-0.53%)
Aug 06, 2010 7.454 7.562 7.278 7.445 26,522,770 -0.12(-1.56%)
Aug 05, 2010 7.464 7.661 6.700 7.562 19,518,510 +0.06(+0.79%)
Aug 04, 2010 7.415 7.543 7.278 7.503 26,312,194 +0.17(+2.28%)
Aug 03, 2010 7.445 7.474 7.297 7.337 24,539,602 -0.18(-2.35%)
Aug 02, 2010 7.258 7.611 7.170 7.513 40,883,632 +0.36(+5.08%)
Jul 30, 2010 7.415 7.464 7.130 7.150 69,937,712 -0.49(-6.43%)
Jul 29, 2010 8.132 8.161 7.543 7.641 55,053,808 -0.45(-5.58%)
Jul 28, 2010 8.211 8.378 7.995 8.093 30,954,802 -0.19(-2.25%)
Jul 27, 2010 8.417 8.446 8.191 8.279 29,795,824 -0.08(-0.94%)
Jul 26, 2010 8.319 8.358 8.191 8.358 31,569,152 +0.03(+0.35%)
Jul 23, 2010 8.309 8.456 8.191 8.328 25,459,446 -0.06(-0.70%)
Jul 22, 2010 8.201 8.436 8.093 8.387 35,517,756 +0.36(+4.53%)
Jul 21, 2010 8.397 8.412 8.009 8.024 38,305,464 -0.27(-3.31%)
Jul 20, 2010 8.171 8.333 7.985 8.299 33,674,484 +0.02(+0.24%)
Jul 19, 2010 8.181 8.309 8.083 8.279 21,550,952 +0.16(+1.93%)
Jul 16, 2010 8.397 8.417 8.103 8.122 25,965,600 -0.38(-4.50%)
Jul 15, 2010 8.584 8.584 8.328 8.505 27,950,506 -0.09(-1.03%)
Jul 14, 2010 8.672 8.716 8.397 8.594 39,917,496 +0.02(+0.23%)
Jul 13, 2010 8.594 8.643 8.358 8.574 39,906,152 +0.18(+2.11%)
Jul 12, 2010 8.378 8.594 8.348 8.397 27,955,370 -0.02(-0.23%)
Jul 09, 2010 8.545 8.554 8.287 8.417 31,168,850 -0.12(-1.38%)
Jul 08, 2010 8.780 8.839 8.378 8.535 31,918,898 -0.20(-2.25%)
Jul 07, 2010 8.407 8.741 8.289 8.731 31,396,522 +0.53(+6.47%)
Jul 06, 2010 8.378 8.489 8.068 8.201 40,415,488 +0.13(+1.58%)
Jul 02, 2010 8.260 8.289 7.916 8.073 21,922,340 -0.16(-1.91%)
Jul 01, 2010 8.358 8.387 7.867 8.230 50,979,160 -0.11(-1.30%)
Jun 30, 2010 8.564 8.761 8.299 8.338 39,531,384 -0.18(-2.08%)
Jun 29, 2010 9.075 9.134 8.446 8.515 90,041,184 -0.78(-8.35%)
Jun 25, 2010 9.536 9.576 9.203 9.291 30,915,818 -0.16(-1.66%)
Jun 24, 2010 9.645 9.723 9.345 9.448 34,555,860 -0.20(-2.04%)
Jun 23, 2010 9.487 9.811 9.389 9.645 28,901,102 +0.17(+1.84%)
Jun 22, 2010 9.762 9.939 9.428 9.470 27,410,498 -0.27(-2.80%)
Jun 21, 2010 10.07 10.11 9.684 9.743 27,172,054 -0.08(-0.80%)
Jun 18, 2010 9.723 9.959 9.645 9.821 25,023,710 +0.08(+0.81%)
Jun 17, 2010 9.821 9.919 9.595 9.743 29,075,530 +0.01(+0.10%)
Jun 16, 2010 9.350 9.802 9.291 9.733 39,694,760 +0.23(+2.38%)
Jun 15, 2010 8.888 9.576 8.869 9.507 53,050,840 +0.76(+8.64%)
Jun 14, 2010 8.928 9.006 8.741 8.751 26,876,074 -0.02(-0.22%)
Jun 11, 2010 8.495 8.780 8.436 8.770 23,933,152 +0.16(+1.82%)
Jun 10, 2010 8.564 8.672 8.427 8.613 24,570,918 +0.24(+2.81%)
Jun 09, 2010 8.495 8.741 8.319 8.378 29,116,606 -0.01(-0.12%)
Jun 08, 2010 8.299 8.446 8.122 8.387 34,123,284 +0.16(+1.91%)
Jun 07, 2010 8.829 8.829 8.211 8.230 36,082,344 -0.47(-5.39%)
Jun 04, 2010 8.810 9.207 8.657 8.699 33,661,564 -0.38(-4.14%)
Jun 03, 2010 9.114 9.291 8.898 9.075 44,797,604 +0.06(+0.65%)
Jun 02, 2010 8.603 9.045 8.594 9.016 43,734,944 +0.51(+6.00%)
Jun 01, 2010 8.780 8.859 8.505 8.505 42,659,460 -0.42(-4.73%)
May 28, 2010 9.271 9.232 8.653 8.928 43,761,264 -0.34(-3.71%)
May 27, 2010 8.834 9.291 8.790 9.271 38,096,488 +0.74(+8.63%)
May 26, 2010 8.790 8.977 8.476 8.535 36,835,244 -0.11(-1.25%)
May 25, 2010 8.299 8.662 8.176 8.643 33,673,752 +0.01(+0.11%)
May 24, 2010 8.815 9.075 8.613 8.633 29,402,594 -0.14(-1.57%)
May 21, 2010 8.260 8.869 8.220 8.770 39,203,396 +0.19(+2.17%)
May 20, 2010 8.432 8.859 8.328 8.584 38,812,800 -0.22(-2.46%)
May 19, 2010 8.839 9.075 8.545 8.800 30,526,748 -0.11(-1.27%)
May 18, 2010 9.153 9.252 8.790 8.913 49,260,704 -0.09(-1.04%)
May 17, 2010 8.780 9.045 8.623 9.006 40,463,348 +0.23(+2.57%)
May 14, 2010 8.800 8.908 8.594 8.780 42,729,476 -0.20(-2.19%)
May 13, 2010 9.153 9.291 8.918 8.977 32,871,996 -0.19(-2.04%)
May 12, 2010 8.741 9.222 8.711 9.163 41,338,084 +0.50(+5.78%)
May 11, 2010 8.878 8.908 8.564 8.662 39,466,456 -0.27(-2.97%)
May 10, 2010 8.820 9.085 8.672 8.928 38,765,196 +0.51(+6.07%)
May 07, 2010 8.643 8.643 7.896 8.417 65,755,896 -0.18(-2.06%)
May 06, 2010 9.124 9.271 7.189 8.594 67,697,928 -0.50(-5.51%)
May 05, 2010 9.153 9.320 8.820 9.095 38,029,236 -0.26(-2.73%)
May 04, 2010 9.478 9.497 9.144 9.350 51,093,884 -0.36(-3.74%)
May 03, 2010 9.252 9.762 9.252 9.713 50,044,220 +0.53(+5.78%)
Apr 30, 2010 9.959 9.969 9.163 9.183 53,905,664 -0.84(-8.42%)
Apr 29, 2010 10.22 10.22 9.870 10.03 24,370,064 -0.03(-0.29%)
Apr 28, 2010 10.23 10.29 9.546 10.06 68,035,120 -0.10(-0.97%)
Apr 27, 2010 10.65 10.66 10.10 10.16 32,640,084 -0.62(-5.74%)
Apr 26, 2010 10.77 10.83 10.69 10.77 17,862,144 -0.03(-0.27%)
Apr 23, 2010 10.78 10.81 10.56 10.80 25,797,454 +0.07(+0.64%)
Apr 22, 2010 10.42 10.81 10.22 10.73 32,253,214 +0.19(+1.77%)
Apr 21, 2010 10.74 10.88 10.36 10.55 39,304,676 -0.01(-0.09%)
Apr 20, 2010 10.68 10.77 10.48 10.56 24,715,446 -0.04(-0.37%)
Apr 19, 2010 10.62 10.80 10.29 10.60 26,764,994 -0.13(-1.19%)
Apr 16, 2010 10.89 10.90 10.50 10.72 36,967,460 -0.26(-2.33%)
Apr 15, 2010 11.01 11.18 10.92 10.98 29,697,568 -0.12(-1.06%)
Apr 14, 2010 10.85 11.20 10.79 11.10 50,787,904 +0.53(+5.02%)
Apr 13, 2010 10.60 10.66 10.44 10.57 28,526,100 -0.06(-0.55%)
Apr 12, 2010 10.55 10.75 10.39 10.63 37,822,800 +0.09(+0.84%)
Apr 09, 2010 10.52 10.63 10.46 10.54 24,712,394 +0.15(+1.42%)
Apr 08, 2010 10.34 10.49 10.18 10.39 33,659,488 +0.02(+0.19%)
Apr 07, 2010 10.05 10.46 9.949 10.37 44,997,120 +0.32(+3.23%)
Apr 06, 2010 10.44 10.45 10.03 10.05 43,354,752 -0.36(-3.49%)
Apr 05, 2010 10.18 10.45 10.07 10.41 53,411,012 +0.42(+4.23%)
Apr 01, 2010 10.83 9.988 9.988 9.988 129,910,224 -0.20(-1.93%)
Mar 31, 2010 10.53 10.56 10.17 10.18 39,422,032 -0.41(-3.89%)
Mar 30, 2010 10.53 10.71 10.48 10.60 37,972,612 +0.16(+1.51%)
Mar 29, 2010 10.47 10.60 10.39 10.44 22,609,346 +0.14(+1.33%)
Mar 26, 2010 10.35 10.54 10.08 10.30 26,371,614 +0.11(+1.06%)
Mar 25, 2010 10.48 10.60 10.16 10.19 25,419,728 -0.05(-0.48%)
Mar 24, 2010 10.43 10.44 10.18 10.24 18,519,786 -0.11(-1.04%)
Mar 23, 2010 10.21 10.38 10.16 10.35 22,524,874 +0.21(+2.03%)
Mar 22, 2010 9.654 10.17 9.576 10.15 19,638,394 +0.37(+3.82%)
Mar 19, 2010 10.09 10.09 9.772 9.772 20,140,174 -0.21(-2.07%)
Mar 18, 2010 10.12 10.21 9.870 9.978 20,596,540 -0.24(-2.31%)
Mar 17, 2010 10.15 10.32 10.05 10.21 26,883,940 +0.19(+1.86%)
Mar 16, 2010 9.674 10.06 9.625 10.03 24,812,920 +0.47(+4.93%)
Mar 15, 2010 9.507 9.762 9.428 9.556 26,436,544 -0.24(-2.41%)
Mar 12, 2010 9.899 10.07 9.527 9.792 34,306,676 +0.17(+1.73%)
Mar 11, 2010 9.674 9.723 9.448 9.625 20,385,984 -0.07(-0.71%)
Mar 10, 2010 9.458 9.782 9.399 9.694 40,043,232 +0.45(+4.89%)
Mar 09, 2010 9.291 9.428 9.173 9.242 34,352,072 -0.18(-1.88%)
Mar 08, 2010 9.311 9.478 9.193 9.419 27,192,946 +0.13(+1.37%)
Mar 05, 2010 9.389 9.409 9.153 9.291 15,978,273 +0.05(+0.53%)
Mar 04, 2010 9.242 9.261 9.006 9.242 20,117,064 -0.04(-0.42%)
Mar 03, 2010 9.407 9.527 9.222 9.281 25,591,030 -0.12(-1.25%)
Mar 02, 2010 9.370 9.566 9.340 9.399 40,958,264 -0.20(-2.05%)
Mar 01, 2010 9.075 9.615 9.036 9.595 39,871,152 +0.70(+7.84%)
Feb 26, 2010 8.918 8.986 8.711 8.898 20,756,924 -0.01(-0.11%)
Feb 25, 2010 8.711 8.928 8.564 8.908 21,301,476 -0.02(-0.22%)
Feb 24, 2010 8.545 9.065 8.486 8.928 34,928,704 +0.47(+5.58%)
Feb 23, 2010 8.672 8.672 8.270 8.456 29,113,540 -0.32(-3.69%)
Feb 22, 2010 8.908 8.947 8.751 8.780 16,414,876 +0.04(+0.45%)
Feb 19, 2010 8.608 8.977 8.505 8.741 29,195,064 +0.14(+1.60%)
Feb 18, 2010 8.495 8.613 8.436 8.603 22,898,274 +0.03(+0.34%)
Feb 17, 2010 8.633 8.633 8.407 8.574 18,761,782 +0.10(+1.16%)
Feb 16, 2010 8.486 8.554 8.338 8.476 25,686,312 +0.19(+2.25%)
Feb 12, 2010 8.270 8.289 8.289 8.289 45,038,416 -0.09(-1.06%)
Feb 11, 2010 8.412 8.623 8.270 8.378 51,868,536 -0.01(-0.12%)
Feb 10, 2010 8.456 8.574 8.034 8.387 71,907,144 -0.53(-5.95%)
Feb 09, 2010 9.006 9.114 8.682 8.918 21,205,060 +0.17(+1.91%)
Feb 08, 2010 8.613 8.888 8.436 8.751 20,640,312 +0.21(+2.41%)
Feb 05, 2010 8.472 8.554 8.122 8.545 37,077,040 +0.09(+1.05%)
Feb 04, 2010 8.947 9.016 8.397 8.456 27,178,692 -0.40(-4.55%)
Feb 03, 2010 8.996 9.153 8.770 8.859 25,822,988 -0.32(-3.53%)
Feb 02, 2010 9.099 9.330 9.085 9.183 22,032,250 +0.18(+1.96%)
Feb 01, 2010 8.721 9.036 8.682 9.006 19,712,976 +0.44(+5.16%)
Jan 29, 2010 9.281 9.330 8.417 8.564 43,434,596 -0.67(-7.23%)
Jan 28, 2010 9.556 9.576 8.937 9.232 32,821,500 -0.31(-3.29%)
Jan 27, 2010 9.311 9.566 9.183 9.546 22,031,104 +0.28(+2.97%)
Jan 26, 2010 9.189 9.566 9.104 9.271 25,571,098 +0.11(+1.18%)
Jan 25, 2010 9.114 9.252 9.006 9.163 24,432,196 +0.20(+2.19%)
Jan 22, 2010 9.527 9.538 8.928 8.967 45,257,748 -0.66(-6.84%)
Jan 21, 2010 9.890 10.06 9.586 9.625 38,947,500 -0.18(-1.80%)
Jan 20, 2010 9.821 9.890 9.556 9.802 42,963,164 -0.29(-2.92%)
Jan 19, 2010 9.959 10.12 9.861 10.10 18,807,728 +0.15(+1.48%)
Jan 15, 2010 10.51 9.949 9.949 9.949 31,558,100 -0.59(-5.59%)
Jan 14, 2010 10.24 10.75 10.24 10.54 34,339,348 +0.27(+2.58%)
Jan 13, 2010 10.13 10.37 9.792 10.27 34,129,700 +0.20(+1.95%)
Jan 12, 2010 10.46 10.47 9.959 10.08 46,908,000 -0.63(-5.87%)
Jan 11, 2010 11.05 11.11 10.63 10.71 29,630,080 -0.20(-1.80%)
Jan 08, 2010 10.56 10.97 10.43 10.90 33,023,552 +0.26(+2.40%)
Jan 07, 2010 11.03 11.05 10.37 10.65 47,307,240 -0.37(-3.39%)
Jan 06, 2010 10.88 11.14 10.79 11.02 32,470,344 +0.05(+0.45%)
Jan 05, 2010 10.67 11.09 10.44 10.97 61,762,748 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.