Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.331 -0.110 (-3.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 16.85 16.85 16.85 16.85 0 -0.15(-0.88%)
Mar 03, 2010 17.00 17.00 17.00 17.00 0 +1.60(+10.39%)
Feb 25, 2010 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 03, 2009 15.40 15.40 15.40 0 +1.00(+6.94%)
Nov 10, 2009 14.40 14.40 14.40 0 +0.75(+5.49%)
Nov 06, 2009 13.65 13.65 13.65 13.65 0 +0.65(+5.00%)
Oct 26, 2009 13.00 13.00 13.00 13.00 195 +1.50(+13.04%)
Oct 14, 2009 11.50 11.50 11.50 0 +0.80(+7.48%)
Sep 17, 2009 10.70 10.70 10.70 0 +2.45(+29.70%)
Jul 01, 2009 8.250 8.250 8.250 0 +0.20(+2.48%)
Jun 29, 2009 8.050 8.050 8.050 1,190 +2.05(+34.17%)
May 13, 2009 6.000 6.000 6.000 0 +0.70(+13.21%)
May 05, 2009 5.300 5.300 5.300 5.300 0 -0.55(-9.40%)
May 04, 2009 5.850 5.850 5.850 5.850 500 +0.15(+2.63%)
Apr 24, 2009 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Apr 21, 2009 5.500 5.500 5.500 0 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.